د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390314	View
2	MAD	AFN Afghani	6.6761	View
3	MAD	ALL Lek	8.9195	View
4	MAD	AMD Armenian Dram	40.1309	View
5	MAD	ANG Netherlands Antillean Guilder	0.191580	View
6	MAD	AOA Kwanza	97.6320	View
7	MAD	ARS Argentine Peso	148.5214	View
8	MAD	AUD Australian Dollar	0.150645	View
9	MAD	AWG Aruban Florin	0.190210	View
10	MAD	AZN Azerbaijanian Manat	0.180647	View
11	MAD	BAM Convertible Mark	0.181533	View
12	MAD	BBD Barbados Dollar	0.212526	View
13	MAD	BDT Taka	13.0409	View
14	MAD	BGN Bulgarian Lev	0.181533	View
15	MAD	BHD Bahraini Dinar	0.040263	View
16	MAD	BIF Burundi Franc	315.7575	View
17	MAD	BMD Bermudian Dollar	0.106263	View
18	MAD	BND Brunei Dollar	0.136156	View
19	MAD	BOB Boliviano	0.735516	View
20	MAD	BRL Brazilian Real	0.560033	View
21	MAD	BSD Bahamian Dollar	0.106263	View
22	MAD	BTN Ngultrum	9.8231	View
23	MAD	BWP Pula	1.4505	View
24	MAD	BYN Belarussian Ruble	0.315399	View
25	MAD	BZD Belize Dollar	0.214167	View
26	MAD	CAD Canadian Dollar	0.145377	View
27	MAD	CDF Congolese Franc	241.2526	View
28	MAD	CHF Swiss Franc	0.083701	View
29	MAD	CLP Chilean Peso	97.8280	View
30	MAD	CNY Yuan Renminbi	0.732805	View
31	MAD	COP Colombian Peso	392.5382	View
32	MAD	CRC Costa Rican Colon	50.1121	View
33	MAD	CUC Peso Convertible	0.106263	View
34	MAD	CUP Cuban Peso	2.5508	View
35	MAD	CVE Cape Verde Escudo	10.2349	View
36	MAD	CZK Czech Koruna	2.2623	View
37	MAD	DJF Djibouti Franc	18.9203	View
38	MAD	DKK Danish Krone	0.691755	View
39	MAD	DOP Dominican Peso	6.5548	View
40	MAD	DZD Algerian Dinar	14.1808	View
41	MAD	EGP Egyptian Pound	5.5779	View
42	MAD	ERN Nakfa	1.5939	View
43	MAD	ETB Ethiopian Birr	16.6156	View
44	MAD	EUR Euro	0.092579	View
45	MAD	FJD Fiji Dollar	0.236569	View
46	MAD	FKP Falkland Islands Pound	0.080166	View
47	MAD	GBP Pound Sterling	0.079996	View
48	MAD	GEL Lari	0.290040	View
49	MAD	GHS Ghana Cedi	1.1558	View
50	MAD	GIP Gibraltar Pound	0.080166	View
51	MAD	GMD Dalasi	7.8672	View
52	MAD	GNF Guinea Franc	932.4089	View
53	MAD	GTQ Quetzal	0.814898	View
54	MAD	GYD Guyana Dollar	22.2594	View
55	MAD	HKD Hong Kong Dollar	0.832115	View
56	MAD	HNL Lempira	2.8159	View
57	MAD	HRK Croatian Kuna	0.699325	View
58	MAD	HTG Gourde	14.0123	View
59	MAD	HUF Forint	36.1274	View
60	MAD	IDR Rupiah	1802.74	View
61	MAD	ILS New Israeli Sheqel	0.331435	View
62	MAD	INR Indian Rupee	9.8025	View
63	MAD	IQD Iraqi Dinar	139.4198	View
64	MAD	IRR Iranian Rial	140321.28	View
65	MAD	ISK Iceland Krona	13.2759	View
66	MAD	JMD Jamaican Dollar	16.6794	View
67	MAD	JOD Jordanian Dinar	0.075340	View
68	MAD	JPY Yen	16.9106	View
69	MAD	KES Kenyan Shilling	13.7560	View
70	MAD	KGS Som	9.2936	View
71	MAD	KHR Riel	426.5809	View
72	MAD	KMF Comoro Franc	45.6627	View
73	MAD	KPW North Korean Won	95.6348	View
74	MAD	KRW Won	158.4114	View
75	MAD	KWD Kuwaiti Dinar	0.032661	View
76	MAD	KYD Cayman Islands Dollar	0.088195	View
77	MAD	KZT Tenge	52.0860	View
78	MAD	LAK Kip	2279.29	View
79	MAD	LBP Lebanese Pound	9537.82	View
80	MAD	LKR Sri Lanka Rupee	33.1533	View
81	MAD	LRD Liberian Dollar	19.4734	View
82	MAD	LSL Loti	1.7905	View
83	MAD	LTL Lithuanian Litas	0.320476	View
84	MAD	LVL Latvian Lats	0.065231	View
85	MAD	LYD Libyan Dinar	0.679037	View
86	MAD	MDL Moldovan Leu	1.8540	View
87	MAD	MGA Malagasy Ariary	442.0405	View
88	MAD	MKD Denar	5.7191	View
89	MAD	MMK Kyat	223.1696	View
90	MAD	MNT Tugrik	379.2710	View
91	MAD	MOP Pataca	0.856828	View
92	MAD	MRO Ouguiya	42.6141	View
93	MAD	MUR Mauritius Rupee	4.9404	View
94	MAD	MVR Rufiyaa	1.6427	View
95	MAD	MWK Kwacha	184.4697	View
96	MAD	MXN Mexican Peso	1.8915	View
97	MAD	MYR Malaysian Ringgit	0.417664	View
98	MAD	MZN Mozambique Metical	6.7761	View
99	MAD	NAD Namibia Dollar	1.7905	View
100	MAD	NGN Naira	147.3385	View
101	MAD	NIO Cordoba Oro	3.9128	View
102	MAD	NOK Norwegian Krone	1.0322	View
103	MAD	NPR Nepalese Rupee	15.7243	View
104	MAD	NZD New Zealand Dollar	0.181891	View
105	MAD	OMR Rial Omani	0.041012	View
106	MAD	PAB Balboa	0.106263	View
107	MAD	PEN Sol	0.361929	View
108	MAD	PGK Kina	0.460050	View
109	MAD	PHP Philippine Peso	6.3490	View
110	MAD	PKR Pakistan Rupee	29.8278	View
111	MAD	PLN Zloty	0.395158	View
112	MAD	PYG Guarani	686.3752	View
113	MAD	QAR Qatari Rial	0.386797	View
114	MAD	RON New Romanian Leu	0.471666	View
115	MAD	RSD Serbian Dinar	10.8947	View
116	MAD	RUB Russian Ruble	8.5599	View
117	MAD	RWF Rwanda Franc	155.2294	View
118	MAD	SAR Saudi Riyal	0.399742	View
119	MAD	SBD Solomon Islands Dollar	0.850288	View
120	MAD	SCR Seychelles Rupee	1.6213	View
121	MAD	SDG Sudanese Pound	63.7801	View
122	MAD	SEK Swedish Krona	0.996991	View
123	MAD	SGD Singapore Dollar	0.135869	View
124	MAD	SHP Saint Helena Pound	0.080166	View
125	MAD	SLL Leone	2433.40	View
126	MAD	SOS Somali Shilling	60.6037	View
127	MAD	SRD Surinam Dollar	3.9949	View
128	MAD	STD Dobra	2287.97	View
129	MAD	SVC El Salvador Colon	0.929801	View
130	MAD	SYP Syrian Pound	11.8055	View
131	MAD	SZL Lilangeni	1.7905	View
132	MAD	THB Baht	3.4387	View
133	MAD	TJS Somoni	1.0201	View
134	MAD	TMT Turkmenistan New Manat	0.371654	View
135	MAD	TND Tunisian Dinar	0.313475	View
136	MAD	TOP Pa’anga	0.249145	View
137	MAD	TRY Turkish Lira	4.6952	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720215	View
139	MAD	TWD New Taiwan Dollar	3.4045	View
140	MAD	TZS Tanzanian Shilling	274.5049	View
141	MAD	UAH Hryvnia	4.6957	View
142	MAD	UGX Uganda Shilling	400.0094	View
143	MAD	USD US Dollar	0.106263	View
144	MAD	UYU Peso Uruguayo	4.2803	View
145	MAD	UZS Uzbekistan Sum	1286.58	View
146	MAD	VEF Bolivar	4724987.92	View
147	MAD	VND Dong	2802.94	View
148	MAD	VUV Vatu	12.6937	View
149	MAD	WST Tala	0.289237	View
150	MAD	XAF CFA Franc BEAC	60.8836	View
151	MAD	XCD East Caribbean Dollar	0.287662	View
152	MAD	XOF CFA Franc BCEAO	60.7944	View
153	MAD	XPF CFP Franc	11.0567	View
154	MAD	YER Yemeni Rial	25.3500	View
155	MAD	ZAR Rand	1.7818	View
156	MAD	ZMW Zambian Kwacha	2.0635	View
157	MAD	ZWL Zimbabwe Dollar	6758.31	View

1 MAD = Rate shown in target currency as of Mar 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation