د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391661	View
2	MAD	AFN Afghani	6.7254	View
3	MAD	ALL Lek	8.8773	View
4	MAD	AMD Armenian Dram	40.1783	View
5	MAD	ANG Netherlands Antillean Guilder	0.191683	View
6	MAD	AOA Kwanza	97.8813	View
7	MAD	ARS Argentine Peso	148.8709	View
8	MAD	AUD Australian Dollar	0.151181	View
9	MAD	AWG Aruban Florin	0.190866	View
10	MAD	AZN Azerbaijanian Manat	0.181325	View
11	MAD	BAM Convertible Mark	0.180790	View
12	MAD	BBD Barbados Dollar	0.213258	View
13	MAD	BDT Taka	13.0742	View
14	MAD	BGN Bulgarian Lev	0.180790	View
15	MAD	BHD Bahraini Dinar	0.040446	View
16	MAD	BIF Burundi Franc	316.1497	View
17	MAD	BMD Bermudian Dollar	0.106629	View
18	MAD	BND Brunei Dollar	0.136097	View
19	MAD	BOB Boliviano	0.735105	View
20	MAD	BRL Brazilian Real	0.557059	View
21	MAD	BSD Bahamian Dollar	0.106629	View
22	MAD	BTN Ngultrum	9.8494	View
23	MAD	BWP Pula	1.4454	View
24	MAD	BYN Belarussian Ruble	0.322755	View
25	MAD	BZD Belize Dollar	0.214604	View
26	MAD	CAD Canadian Dollar	0.146258	View
27	MAD	CDF Congolese Franc	246.0773	View
28	MAD	CHF Swiss Franc	0.084125	View
29	MAD	CLP Chilean Peso	96.7578	View
30	MAD	CNY Yuan Renminbi	0.734481	View
31	MAD	COP Colombian Peso	394.4339	View
32	MAD	CRC Costa Rican Colon	49.9270	View
33	MAD	CUC Peso Convertible	0.106629	View
34	MAD	CUP Cuban Peso	2.5530	View
35	MAD	CVE Cape Verde Escudo	10.1930	View
36	MAD	CZK Czech Koruna	2.2686	View
37	MAD	DJF Djibouti Franc	18.9740	View
38	MAD	DKK Danish Krone	0.692812	View
39	MAD	DOP Dominican Peso	6.4780	View
40	MAD	DZD Algerian Dinar	14.0872	View
41	MAD	EGP Egyptian Pound	5.5750	View
42	MAD	ERN Nakfa	1.5994	View
43	MAD	ETB Ethiopian Birr	16.6599	View
44	MAD	EUR Euro	0.092721	View
45	MAD	FJD Fiji Dollar	0.236049	View
46	MAD	FKP Falkland Islands Pound	0.079838	View
47	MAD	GBP Pound Sterling	0.080104	View
48	MAD	GEL Lari	0.289302	View
49	MAD	GHS Ghana Cedi	1.1600	View
50	MAD	GIP Gibraltar Pound	0.079838	View
51	MAD	GMD Dalasi	7.8935	View
52	MAD	GNF Guinea Franc	934.4835	View
53	MAD	GTQ Quetzal	0.816001	View
54	MAD	GYD Guyana Dollar	22.2589	View
55	MAD	HKD Hong Kong Dollar	0.835741	View
56	MAD	HNL Lempira	2.8239	View
57	MAD	HRK Croatian Kuna	0.696463	View
58	MAD	HTG Gourde	13.9677	View
59	MAD	HUF Forint	36.4236	View
60	MAD	IDR Rupiah	1812.06	View
61	MAD	ILS New Israeli Sheqel	0.330828	View
62	MAD	INR Indian Rupee	9.9054	View
63	MAD	IQD Iraqi Dinar	139.4956	View
64	MAD	IRR Iranian Rial	140183.15	View
65	MAD	ISK Iceland Krona	13.3148	View
66	MAD	JMD Jamaican Dollar	16.7321	View
67	MAD	JOD Jordanian Dinar	0.075600	View
68	MAD	JPY Yen	17.0134	View
69	MAD	KES Kenyan Shilling	13.7975	View
70	MAD	KGS Som	9.3268	View
71	MAD	KHR Riel	427.1811	View
72	MAD	KMF Comoro Franc	45.4758	View
73	MAD	KPW North Korean Won	95.9679	View
74	MAD	KRW Won	160.3223	View
75	MAD	KWD Kuwaiti Dinar	0.032701	View
76	MAD	KYD Cayman Islands Dollar	0.088641	View
77	MAD	KZT Tenge	51.2541	View
78	MAD	LAK Kip	2284.82	View
79	MAD	LBP Lebanese Pound	9524.80	View
80	MAD	LKR Sri Lanka Rupee	33.2660	View
81	MAD	LRD Liberian Dollar	19.4736	View
82	MAD	LSL Loti	1.7786	View
83	MAD	LTL Lithuanian Litas	0.319165	View
84	MAD	LVL Latvian Lats	0.064964	View
85	MAD	LYD Libyan Dinar	0.680901	View
86	MAD	MDL Moldovan Leu	1.8552	View
87	MAD	MGA Malagasy Ariary	442.9346	View
88	MAD	MKD Denar	5.6979	View
89	MAD	MMK Kyat	223.9247	View
90	MAD	MNT Tugrik	380.5632	View
91	MAD	MOP Pataca	0.860883	View
92	MAD	MRO Ouguiya	42.7707	View
93	MAD	MUR Mauritius Rupee	4.9697	View
94	MAD	MVR Rufiyaa	1.6484	View
95	MAD	MWK Kwacha	184.6177	View
96	MAD	MXN Mexican Peso	1.8910	View
97	MAD	MYR Malaysian Ringgit	0.417615	View
98	MAD	MZN Mozambique Metical	6.8050	View
99	MAD	NAD Namibia Dollar	1.7786	View
100	MAD	NGN Naira	144.6636	View
101	MAD	NIO Cordoba Oro	3.9208	View
102	MAD	NOK Norwegian Krone	1.0218	View
103	MAD	NPR Nepalese Rupee	15.7664	View
104	MAD	NZD New Zealand Dollar	0.183244	View
105	MAD	OMR Rial Omani	0.041157	View
106	MAD	PAB Balboa	0.106629	View
107	MAD	PEN Sol	0.364179	View
108	MAD	PGK Kina	0.459364	View
109	MAD	PHP Philippine Peso	6.3979	View
110	MAD	PKR Pakistan Rupee	29.9290	View
111	MAD	PLN Zloty	0.396039	View
112	MAD	PYG Guarani	689.6282	View
113	MAD	QAR Qatari Rial	0.388130	View
114	MAD	RON New Romanian Leu	0.472302	View
115	MAD	RSD Serbian Dinar	10.8559	View
116	MAD	RUB Russian Ruble	8.7834	View
117	MAD	RWF Rwanda Franc	155.6298	View
118	MAD	SAR Saudi Riyal	0.401355	View
119	MAD	SBD Solomon Islands Dollar	0.853650	View
120	MAD	SCR Seychelles Rupee	1.5201	View
121	MAD	SDG Sudanese Pound	63.9945	View
122	MAD	SEK Swedish Krona	0.999329	View
123	MAD	SGD Singapore Dollar	0.136615	View
124	MAD	SHP Saint Helena Pound	0.079838	View
125	MAD	SLL Leone	2435.39	View
126	MAD	SOS Somali Shilling	60.6407	View
127	MAD	SRD Surinam Dollar	4.0201	View
128	MAD	STD Dobra	2282.49	View
129	MAD	SVC El Salvador Colon	0.933006	View
130	MAD	SYP Syrian Pound	11.8700	View
131	MAD	SZL Lilangeni	1.7786	View
132	MAD	THB Baht	3.4831	View
133	MAD	TJS Somoni	1.0198	View
134	MAD	TMT Turkmenistan New Manat	0.373154	View
135	MAD	TND Tunisian Dinar	0.312738	View
136	MAD	TOP Pa’anga	0.249576	View
137	MAD	TRY Turkish Lira	4.7152	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722640	View
139	MAD	TWD New Taiwan Dollar	3.4012	View
140	MAD	TZS Tanzanian Shilling	275.5562	View
141	MAD	UAH Hryvnia	4.6845	View
142	MAD	UGX Uganda Shilling	401.4227	View
143	MAD	USD US Dollar	0.106629	View
144	MAD	UYU Peso Uruguayo	4.3242	View
145	MAD	UZS Uzbekistan Sum	1290.88	View
146	MAD	VEF Bolivar	4792485.64	View
147	MAD	VND Dong	2813.79	View
148	MAD	VUV Vatu	12.7085	View
149	MAD	WST Tala	0.289398	View
150	MAD	XAF CFA Franc BEAC	60.6345	View
151	MAD	XCD East Caribbean Dollar	0.288753	View
152	MAD	XOF CFA Franc BCEAO	60.7174	View
153	MAD	XPF CFP Franc	11.0474	View
154	MAD	YER Yemeni Rial	25.4402	View
155	MAD	ZAR Rand	1.8004	View
156	MAD	ZMW Zambian Kwacha	2.0886	View
157	MAD	ZWL Zimbabwe Dollar	6742.59	View

1 MAD = Rate shown in target currency as of Mar 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation