د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396036	View
2	MAD	AFN Afghani	6.7956	View
3	MAD	ALL Lek	8.8736	View
4	MAD	AMD Armenian Dram	40.6784	View
5	MAD	ANG Netherlands Antillean Guilder	0.194607	View
6	MAD	AOA Kwanza	98.8607	View
7	MAD	ARS Argentine Peso	150.3145	View
8	MAD	AUD Australian Dollar	0.153606	View
9	MAD	AWG Aruban Florin	0.193004	View
10	MAD	AZN Azerbaijanian Manat	0.183297	View
11	MAD	BAM Convertible Mark	0.180284	View
12	MAD	BBD Barbados Dollar	0.215647	View
13	MAD	BDT Taka	13.2003	View
14	MAD	BGN Bulgarian Lev	0.180284	View
15	MAD	BHD Bahraini Dinar	0.040808	View
16	MAD	BIF Burundi Franc	320.7762	View
17	MAD	BMD Bermudian Dollar	0.107823	View
18	MAD	BND Brunei Dollar	0.137181	View
19	MAD	BOB Boliviano	0.748666	View
20	MAD	BRL Brazilian Real	0.565362	View
21	MAD	BSD Bahamian Dollar	0.107823	View
22	MAD	BTN Ngultrum	9.8864	View
23	MAD	BWP Pula	1.4293	View
24	MAD	BYN Belarussian Ruble	0.313262	View
25	MAD	BZD Belize Dollar	0.217394	View
26	MAD	CAD Canadian Dollar	0.147558	View
27	MAD	CDF Congolese Franc	245.2104	View
28	MAD	CHF Swiss Franc	0.084606	View
29	MAD	CLP Chilean Peso	95.1751	View
30	MAD	CNY Yuan Renminbi	0.744805	View
31	MAD	COP Colombian Peso	405.8427	View
32	MAD	CRC Costa Rican Colon	50.8544	View
33	MAD	CUC Peso Convertible	0.107823	View
34	MAD	CUP Cuban Peso	2.5950	View
35	MAD	CVE Cape Verde Escudo	10.1645	View
36	MAD	CZK Czech Koruna	2.2648	View
37	MAD	DJF Djibouti Franc	19.2198	View
38	MAD	DKK Danish Krone	0.694024	View
39	MAD	DOP Dominican Peso	6.4766	View
40	MAD	DZD Algerian Dinar	14.0652	View
41	MAD	EGP Egyptian Pound	5.3536	View
42	MAD	ERN Nakfa	1.6174	View
43	MAD	ETB Ethiopian Birr	16.9214	View
44	MAD	EUR Euro	0.092903	View
45	MAD	FJD Fiji Dollar	0.238210	View
46	MAD	FKP Falkland Islands Pound	0.080417	View
47	MAD	GBP Pound Sterling	0.080983	View
48	MAD	GEL Lari	0.291647	View
49	MAD	GHS Ghana Cedi	1.1560	View
50	MAD	GIP Gibraltar Pound	0.080417	View
51	MAD	GMD Dalasi	7.9514	View
52	MAD	GNF Guinea Franc	947.1235	View
53	MAD	GTQ Quetzal	0.827610	View
54	MAD	GYD Guyana Dollar	22.6068	View
55	MAD	HKD Hong Kong Dollar	0.841257	View
56	MAD	HNL Lempira	2.8576	View
57	MAD	HRK Croatian Kuna	0.694516	View
58	MAD	HTG Gourde	14.2028	View
59	MAD	HUF Forint	36.0362	View
60	MAD	IDR Rupiah	1821.63	View
61	MAD	ILS New Israeli Sheqel	0.333940	View
62	MAD	INR Indian Rupee	9.9362	View
63	MAD	IQD Iraqi Dinar	141.6278	View
64	MAD	IRR Iranian Rial	141791.45	View
65	MAD	ISK Iceland Krona	13.3874	View
66	MAD	JMD Jamaican Dollar	16.9144	View
67	MAD	JOD Jordanian Dinar	0.076446	View
68	MAD	JPY Yen	16.9994	View
69	MAD	KES Kenyan Shilling	13.9486	View
70	MAD	KGS Som	9.4294	View
71	MAD	KHR Riel	433.5719	View
72	MAD	KMF Comoro Franc	45.3487	View
73	MAD	KPW North Korean Won	97.0445	View
74	MAD	KRW Won	159.4173	View
75	MAD	KWD Kuwaiti Dinar	0.033089	View
76	MAD	KYD Cayman Islands Dollar	0.089526	View
77	MAD	KZT Tenge	53.8594	View
78	MAD	LAK Kip	2308.91	View
79	MAD	LBP Lebanese Pound	9688.13	View
80	MAD	LKR Sri Lanka Rupee	33.4593	View
81	MAD	LRD Liberian Dollar	19.7738	View
82	MAD	LSL Loti	1.7333	View
83	MAD	LTL Lithuanian Litas	0.318272	View
84	MAD	LVL Latvian Lats	0.064782	View
85	MAD	LYD Libyan Dinar	0.685878	View
86	MAD	MDL Moldovan Leu	1.8541	View
87	MAD	MGA Malagasy Ariary	451.7614	View
88	MAD	MKD Denar	5.6817	View
89	MAD	MMK Kyat	226.4180	View
90	MAD	MNT Tugrik	384.8996	View
91	MAD	MOP Pataca	0.868336	View
92	MAD	MRO Ouguiya	43.0306	View
93	MAD	MUR Mauritius Rupee	5.0335	View
94	MAD	MVR Rufiyaa	1.6669	View
95	MAD	MWK Kwacha	187.3374	View
96	MAD	MXN Mexican Peso	1.8885	View
97	MAD	MYR Malaysian Ringgit	0.425469	View
98	MAD	MZN Mozambique Metical	6.8782	View
99	MAD	NAD Namibia Dollar	1.7333	View
100	MAD	NGN Naira	147.6617	View
101	MAD	NIO Cordoba Oro	3.9704	View
102	MAD	NOK Norwegian Krone	1.0450	View
103	MAD	NPR Nepalese Rupee	15.8257	View
104	MAD	NZD New Zealand Dollar	0.182907	View
105	MAD	OMR Rial Omani	0.041631	View
106	MAD	PAB Balboa	0.107823	View
107	MAD	PEN Sol	0.365765	View
108	MAD	PGK Kina	0.463397	View
109	MAD	PHP Philippine Peso	6.3038	View
110	MAD	PKR Pakistan Rupee	30.2640	View
111	MAD	PLN Zloty	0.398229	View
112	MAD	PYG Guarani	697.9965	View
113	MAD	QAR Qatari Rial	0.392477	View
114	MAD	RON New Romanian Leu	0.473629	View
115	MAD	RSD Serbian Dinar	10.8192	View
116	MAD	RUB Russian Ruble	8.3504	View
117	MAD	RWF Rwanda Franc	157.7853	View
118	MAD	SAR Saudi Riyal	0.405660	View
119	MAD	SBD Solomon Islands Dollar	0.871591	View
120	MAD	SCR Seychelles Rupee	1.5074	View
121	MAD	SDG Sudanese Pound	64.7139	View
122	MAD	SEK Swedish Krona	0.996526	View
123	MAD	SGD Singapore Dollar	0.137803	View
124	MAD	SHP Saint Helena Pound	0.080417	View
125	MAD	SLL Leone	2472.93	View
126	MAD	SOS Somali Shilling	61.6156	View
127	MAD	SRD Surinam Dollar	4.0733	View
128	MAD	STD Dobra	2278.21	View
129	MAD	SVC El Salvador Colon	0.943455	View
130	MAD	SYP Syrian Pound	11.9182	View
131	MAD	SZL Lilangeni	1.7333	View
132	MAD	THB Baht	3.4245	View
133	MAD	TJS Somoni	1.0282	View
134	MAD	TMT Turkmenistan New Manat	0.378418	View
135	MAD	TND Tunisian Dinar	0.310932	View
136	MAD	TOP Pa’anga	0.252498	View
137	MAD	TRY Turkish Lira	4.7419	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730525	View
139	MAD	TWD New Taiwan Dollar	3.4114	View
140	MAD	TZS Tanzanian Shilling	275.1263	View
141	MAD	UAH Hryvnia	4.6743	View
142	MAD	UGX Uganda Shilling	391.2164	View
143	MAD	USD US Dollar	0.107823	View
144	MAD	UYU Peso Uruguayo	4.1558	View
145	MAD	UZS Uzbekistan Sum	1316.27	View
146	MAD	VEF Bolivar	4533059.40	View
147	MAD	VND Dong	2832.40	View
148	MAD	VUV Vatu	12.8098	View
149	MAD	WST Tala	0.291128	View
150	MAD	XAF CFA Franc BEAC	60.4649	View
151	MAD	XCD East Caribbean Dollar	0.291753	View
152	MAD	XOF CFA Franc BCEAO	60.7445	View
153	MAD	XPF CFP Franc	11.0027	View
154	MAD	YER Yemeni Rial	25.7184	View
155	MAD	ZAR Rand	1.7676	View
156	MAD	ZMW Zambian Kwacha	2.0670	View
157	MAD	ZWL Zimbabwe Dollar	6940.92	View

1 MAD = Rate shown in target currency as of Mar 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation