د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397667	View
2	MAD	AFN Afghani	6.8246	View
3	MAD	ALL Lek	8.9113	View
4	MAD	AMD Armenian Dram	40.8515	View
5	MAD	ANG Netherlands Antillean Guilder	0.195435	View
6	MAD	AOA Kwanza	99.2814	View
7	MAD	ARS Argentine Peso	150.9542	View
8	MAD	AUD Australian Dollar	0.152369	View
9	MAD	AWG Aruban Florin	0.193825	View
10	MAD	AZN Azerbaijanian Manat	0.184077	View
11	MAD	BAM Convertible Mark	0.181052	View
12	MAD	BBD Barbados Dollar	0.216564	View
13	MAD	BDT Taka	13.2619	View
14	MAD	BGN Bulgarian Lev	0.181052	View
15	MAD	BHD Bahraini Dinar	0.040917	View
16	MAD	BIF Burundi Franc	322.1413	View
17	MAD	BMD Bermudian Dollar	0.108282	View
18	MAD	BND Brunei Dollar	0.137765	View
19	MAD	BOB Boliviano	0.751853	View
20	MAD	BRL Brazilian Real	0.560082	View
21	MAD	BSD Bahamian Dollar	0.108282	View
22	MAD	BTN Ngultrum	9.9285	View
23	MAD	BWP Pula	1.4354	View
24	MAD	BYN Belarussian Ruble	0.314129	View
25	MAD	BZD Belize Dollar	0.218319	View
26	MAD	CAD Canadian Dollar	0.147973	View
27	MAD	CDF Congolese Franc	246.2539	View
28	MAD	CHF Swiss Franc	0.084371	View
29	MAD	CLP Chilean Peso	95.5801	View
30	MAD	CNY Yuan Renminbi	0.745941	View
31	MAD	COP Colombian Peso	407.5699	View
32	MAD	CRC Costa Rican Colon	51.0708	View
33	MAD	CUC Peso Convertible	0.108282	View
34	MAD	CUP Cuban Peso	2.6060	View
35	MAD	CVE Cape Verde Escudo	10.2077	View
36	MAD	CZK Czech Koruna	2.2461	View
37	MAD	DJF Djibouti Franc	19.3016	View
38	MAD	DKK Danish Krone	0.691530	View
39	MAD	DOP Dominican Peso	6.5042	View
40	MAD	DZD Algerian Dinar	14.1250	View
41	MAD	EGP Egyptian Pound	5.3295	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.9934	View
44	MAD	EUR Euro	0.092573	View
45	MAD	FJD Fiji Dollar	0.240271	View
46	MAD	FKP Falkland Islands Pound	0.080759	View
47	MAD	GBP Pound Sterling	0.080753	View
48	MAD	GEL Lari	0.292888	View
49	MAD	GHS Ghana Cedi	1.1609	View
50	MAD	GIP Gibraltar Pound	0.080759	View
51	MAD	GMD Dalasi	7.9853	View
52	MAD	GNF Guinea Franc	951.1542	View
53	MAD	GTQ Quetzal	0.831132	View
54	MAD	GYD Guyana Dollar	22.7030	View
55	MAD	HKD Hong Kong Dollar	0.846799	View
56	MAD	HNL Lempira	2.8698	View
57	MAD	HRK Croatian Kuna	0.697472	View
58	MAD	HTG Gourde	14.2632	View
59	MAD	HUF Forint	35.1704	View
60	MAD	IDR Rupiah	1828.15	View
61	MAD	ILS New Israeli Sheqel	0.333366	View
62	MAD	INR Indian Rupee	9.9388	View
63	MAD	IQD Iraqi Dinar	142.2305	View
64	MAD	IRR Iranian Rial	142394.87	View
65	MAD	ISK Iceland Krona	13.3019	View
66	MAD	JMD Jamaican Dollar	16.9864	View
67	MAD	JOD Jordanian Dinar	0.076772	View
68	MAD	JPY Yen	17.0306	View
69	MAD	KES Kenyan Shilling	14.0080	View
70	MAD	KGS Som	9.4696	View
71	MAD	KHR Riel	435.4170	View
72	MAD	KMF Comoro Franc	45.5417	View
73	MAD	KPW North Korean Won	97.4575	View
74	MAD	KRW Won	159.3393	View
75	MAD	KWD Kuwaiti Dinar	0.033230	View
76	MAD	KYD Cayman Islands Dollar	0.089907	View
77	MAD	KZT Tenge	54.0886	View
78	MAD	LAK Kip	2318.73	View
79	MAD	LBP Lebanese Pound	9729.36	View
80	MAD	LKR Sri Lanka Rupee	33.5746	View
81	MAD	LRD Liberian Dollar	19.8579	View
82	MAD	LSL Loti	1.7407	View
83	MAD	LTL Lithuanian Litas	0.319627	View
84	MAD	LVL Latvian Lats	0.065058	View
85	MAD	LYD Libyan Dinar	0.688797	View
86	MAD	MDL Moldovan Leu	1.8619	View
87	MAD	MGA Malagasy Ariary	453.6839	View
88	MAD	MKD Denar	5.7058	View
89	MAD	MMK Kyat	227.3585	View
90	MAD	MNT Tugrik	386.5376	View
91	MAD	MOP Pataca	0.872031	View
92	MAD	MRO Ouguiya	43.2137	View
93	MAD	MUR Mauritius Rupee	5.0549	View
94	MAD	MVR Rufiyaa	1.6740	View
95	MAD	MWK Kwacha	188.1347	View
96	MAD	MXN Mexican Peso	1.8737	View
97	MAD	MYR Malaysian Ringgit	0.426395	View
98	MAD	MZN Mozambique Metical	6.9075	View
99	MAD	NAD Namibia Dollar	1.7407	View
100	MAD	NGN Naira	148.2901	View
101	MAD	NIO Cordoba Oro	3.9873	View
102	MAD	NOK Norwegian Krone	1.0355	View
103	MAD	NPR Nepalese Rupee	15.8931	View
104	MAD	NZD New Zealand Dollar	0.182063	View
105	MAD	OMR Rial Omani	0.041845	View
106	MAD	PAB Balboa	0.108282	View
107	MAD	PEN Sol	0.364628	View
108	MAD	PGK Kina	0.465883	View
109	MAD	PHP Philippine Peso	6.3211	View
110	MAD	PKR Pakistan Rupee	30.3725	View
111	MAD	PLN Zloty	0.392308	View
112	MAD	PYG Guarani	700.9669	View
113	MAD	QAR Qatari Rial	0.394147	View
114	MAD	RON New Romanian Leu	0.471788	View
115	MAD	RSD Serbian Dinar	10.8652	View
116	MAD	RUB Russian Ruble	8.3860	View
117	MAD	RWF Rwanda Franc	158.4568	View
118	MAD	SAR Saudi Riyal	0.407385	View
119	MAD	SBD Solomon Islands Dollar	0.876232	View
120	MAD	SCR Seychelles Rupee	1.5138	View
121	MAD	SDG Sudanese Pound	64.9893	View
122	MAD	SEK Swedish Krona	0.991832	View
123	MAD	SGD Singapore Dollar	0.137792	View
124	MAD	SHP Saint Helena Pound	0.080759	View
125	MAD	SLL Leone	2483.46	View
126	MAD	SOS Somali Shilling	61.8778	View
127	MAD	SRD Surinam Dollar	4.0906	View
128	MAD	STD Dobra	2287.91	View
129	MAD	SVC El Salvador Colon	0.947470	View
130	MAD	SYP Syrian Pound	11.9690	View
131	MAD	SZL Lilangeni	1.7407	View
132	MAD	THB Baht	3.4019	View
133	MAD	TJS Somoni	1.0326	View
134	MAD	TMT Turkmenistan New Manat	0.380029	View
135	MAD	TND Tunisian Dinar	0.312256	View
136	MAD	TOP Pa’anga	0.253981	View
137	MAD	TRY Turkish Lira	4.7614	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733634	View
139	MAD	TWD New Taiwan Dollar	3.4180	View
140	MAD	TZS Tanzanian Shilling	274.8443	View
141	MAD	UAH Hryvnia	4.6942	View
142	MAD	UGX Uganda Shilling	392.8813	View
143	MAD	USD US Dollar	0.108282	View
144	MAD	UYU Peso Uruguayo	4.1735	View
145	MAD	UZS Uzbekistan Sum	1321.87	View
146	MAD	VEF Bolivar	4552350.70	View
147	MAD	VND Dong	2841.60	View
148	MAD	VUV Vatu	12.8643	View
149	MAD	WST Tala	0.293150	View
150	MAD	XAF CFA Franc BEAC	60.7223	View
151	MAD	XCD East Caribbean Dollar	0.292995	View
152	MAD	XOF CFA Franc BCEAO	60.7244	View
153	MAD	XPF CFP Franc	11.0614	View
154	MAD	YER Yemeni Rial	25.8279	View
155	MAD	ZAR Rand	1.7409	View
156	MAD	ZMW Zambian Kwacha	2.0758	View
157	MAD	ZWL Zimbabwe Dollar	6970.46	View

1 MAD = Rate shown in target currency as of Mar 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation