د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401428	View
2	MAD	AFN Afghani	6.9685	View
3	MAD	ALL Lek	8.9078	View
4	MAD	AMD Armenian Dram	41.1977	View
5	MAD	ANG Netherlands Antillean Guilder	0.196073	View
6	MAD	AOA Kwanza	101.3595	View
7	MAD	ARS Argentine Peso	152.6932	View
8	MAD	AUD Australian Dollar	0.153675	View
9	MAD	AWG Aruban Florin	0.195658	View
10	MAD	AZN Azerbaijanian Manat	0.185988	View
11	MAD	BAM Convertible Mark	0.180921	View
12	MAD	BBD Barbados Dollar	0.218613	View
13	MAD	BDT Taka	13.3710	View
14	MAD	BGN Bulgarian Lev	0.180921	View
15	MAD	BHD Bahraini Dinar	0.041099	View
16	MAD	BIF Burundi Franc	323.5332	View
17	MAD	BMD Bermudian Dollar	0.109306	View
18	MAD	BND Brunei Dollar	0.138237	View
19	MAD	BOB Boliviano	0.756510	View
20	MAD	BRL Brazilian Real	0.561035	View
21	MAD	BSD Bahamian Dollar	0.109306	View
22	MAD	BTN Ngultrum	9.9557	View
23	MAD	BWP Pula	1.4267	View
24	MAD	BYN Belarussian Ruble	0.316286	View
25	MAD	BZD Belize Dollar	0.219900	View
26	MAD	CAD Canadian Dollar	0.149152	View
27	MAD	CDF Congolese Franc	241.5097	View
28	MAD	CHF Swiss Franc	0.084088	View
29	MAD	CLP Chilean Peso	95.4969	View
30	MAD	CNY Yuan Renminbi	0.749591	View
31	MAD	COP Colombian Peso	410.6335	View
32	MAD	CRC Costa Rican Colon	51.4709	View
33	MAD	CUC Peso Convertible	0.109306	View
34	MAD	CUP Cuban Peso	2.6177	View
35	MAD	CVE Cape Verde Escudo	10.2004	View
36	MAD	CZK Czech Koruna	2.2428	View
37	MAD	DJF Djibouti Franc	19.5038	View
38	MAD	DKK Danish Krone	0.691281	View
39	MAD	DOP Dominican Peso	6.5229	View
40	MAD	DZD Algerian Dinar	14.2019	View
41	MAD	EGP Egyptian Pound	5.2173	View
42	MAD	ERN Nakfa	1.6396	View
43	MAD	ETB Ethiopian Birr	17.0638	View
44	MAD	EUR Euro	0.092503	View
45	MAD	FJD Fiji Dollar	0.241037	View
46	MAD	FKP Falkland Islands Pound	0.081060	View
47	MAD	GBP Pound Sterling	0.081060	View
48	MAD	GEL Lari	0.291929	View
49	MAD	GHS Ghana Cedi	1.1658	View
50	MAD	GIP Gibraltar Pound	0.081060	View
51	MAD	GMD Dalasi	8.0225	View
52	MAD	GNF Guinea Franc	959.1866	View
53	MAD	GTQ Quetzal	0.837861	View
54	MAD	GYD Guyana Dollar	22.8743	View
55	MAD	HKD Hong Kong Dollar	0.855132	View
56	MAD	HNL Lempira	2.8987	View
57	MAD	HRK Croatian Kuna	0.696968	View
58	MAD	HTG Gourde	14.3873	View
59	MAD	HUF Forint	34.8628	View
60	MAD	IDR Rupiah	1833.27	View
61	MAD	ILS New Israeli Sheqel	0.341940	View
62	MAD	INR Indian Rupee	9.9557	View
63	MAD	IQD Iraqi Dinar	143.2372	View
64	MAD	IRR Iranian Rial	143656.17	View
65	MAD	ISK Iceland Krona	13.2762	View
66	MAD	JMD Jamaican Dollar	17.0628	View
67	MAD	JOD Jordanian Dinar	0.077498	View
68	MAD	JPY Yen	17.0575	View
69	MAD	KES Kenyan Shilling	14.1007	View
70	MAD	KGS Som	9.5587	View
71	MAD	KHR Riel	437.9865	View
72	MAD	KMF Comoro Franc	45.5088	View
73	MAD	KPW North Korean Won	98.3759	View
74	MAD	KRW Won	157.1300	View
75	MAD	KWD Kuwaiti Dinar	0.033496	View
76	MAD	KYD Cayman Islands Dollar	0.090293	View
77	MAD	KZT Tenge	54.4339	View
78	MAD	LAK Kip	2337.32	View
79	MAD	LBP Lebanese Pound	9889.15	View
80	MAD	LKR Sri Lanka Rupee	33.7963	View
81	MAD	LRD Liberian Dollar	20.0652	View
82	MAD	LSL Loti	1.7375	View
83	MAD	LTL Lithuanian Litas	0.319396	View
84	MAD	LVL Latvian Lats	0.065011	View
85	MAD	LYD Libyan Dinar	0.690184	View
86	MAD	MDL Moldovan Leu	1.8683	View
87	MAD	MGA Malagasy Ariary	459.7971	View
88	MAD	MKD Denar	5.7010	View
89	MAD	MMK Kyat	229.5578	View
90	MAD	MNT Tugrik	389.7908	View
91	MAD	MOP Pataca	0.880786	View
92	MAD	MRO Ouguiya	43.6382	View
93	MAD	MUR Mauritius Rupee	5.0678	View
94	MAD	MVR Rufiyaa	1.6898	View
95	MAD	MWK Kwacha	189.6558	View
96	MAD	MXN Mexican Peso	1.8838	View
97	MAD	MYR Malaysian Ringgit	0.425447	View
98	MAD	MZN Mozambique Metical	6.9859	View
99	MAD	NAD Namibia Dollar	1.7375	View
100	MAD	NGN Naira	148.9866	View
101	MAD	NIO Cordoba Oro	4.0232	View
102	MAD	NOK Norwegian Krone	1.0395	View
103	MAD	NPR Nepalese Rupee	15.9366	View
104	MAD	NZD New Zealand Dollar	0.182277	View
105	MAD	OMR Rial Omani	0.042099	View
106	MAD	PAB Balboa	0.109306	View
107	MAD	PEN Sol	0.366693	View
108	MAD	PGK Kina	0.468280	View
109	MAD	PHP Philippine Peso	6.3065	View
110	MAD	PKR Pakistan Rupee	30.5560	View
111	MAD	PLN Zloty	0.390702	View
112	MAD	PYG Guarani	704.0421	View
113	MAD	QAR Qatari Rial	0.397875	View
114	MAD	RON New Romanian Leu	0.471520	View
115	MAD	RSD Serbian Dinar	10.8674	View
116	MAD	RUB Russian Ruble	8.4461	View
117	MAD	RWF Rwanda Franc	159.4100	View
118	MAD	SAR Saudi Riyal	0.409899	View
119	MAD	SBD Solomon Islands Dollar	0.879379	View
120	MAD	SCR Seychelles Rupee	1.6062	View
121	MAD	SDG Sudanese Pound	65.6072	View
122	MAD	SEK Swedish Krona	0.987101	View
123	MAD	SGD Singapore Dollar	0.138237	View
124	MAD	SHP Saint Helena Pound	0.081060	View
125	MAD	SLL Leone	2505.84	View
126	MAD	SOS Somali Shilling	62.4670	View
127	MAD	SRD Surinam Dollar	4.1357	View
128	MAD	STD Dobra	2281.58	View
129	MAD	SVC El Salvador Colon	0.956432	View
130	MAD	SYP Syrian Pound	12.0811	View
131	MAD	SZL Lilangeni	1.7375	View
132	MAD	THB Baht	3.3981	View
133	MAD	TJS Somoni	1.0396	View
134	MAD	TMT Turkmenistan New Manat	0.381501	View
135	MAD	TND Tunisian Dinar	0.312224	View
136	MAD	TOP Pa’anga	0.257681	View
137	MAD	TRY Turkish Lira	4.8011	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736746	View
139	MAD	TWD New Taiwan Dollar	3.4318	View
140	MAD	TZS Tanzanian Shilling	278.1977	View
141	MAD	UAH Hryvnia	4.7195	View
142	MAD	UGX Uganda Shilling	393.6993	View
143	MAD	USD US Dollar	0.109306	View
144	MAD	UYU Peso Uruguayo	4.1960	View
145	MAD	UZS Uzbekistan Sum	1330.49	View
146	MAD	VEF Bolivar	4554931.89	View
147	MAD	VND Dong	2835.04	View
148	MAD	VUV Vatu	13.0260	View
149	MAD	WST Tala	0.296866	View
150	MAD	XAF CFA Franc BEAC	60.6784	View
151	MAD	XCD East Caribbean Dollar	0.295126	View
152	MAD	XOF CFA Franc BCEAO	60.6784	View
153	MAD	XPF CFP Franc	11.0386	View
154	MAD	YER Yemeni Rial	26.0565	View
155	MAD	ZAR Rand	1.7375	View
156	MAD	ZMW Zambian Kwacha	2.0665	View
157	MAD	ZWL Zimbabwe Dollar	7040.19	View

1 MAD = Rate shown in target currency as of Mar 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation