د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401034	View
2	MAD	AFN Afghani	6.9611	View
3	MAD	ALL Lek	8.8985	View
4	MAD	AMD Armenian Dram	41.1544	View
5	MAD	ANG Netherlands Antillean Guilder	0.195867	View
6	MAD	AOA Kwanza	101.2531	View
7	MAD	ARS Argentine Peso	152.5330	View
8	MAD	AUD Australian Dollar	0.154372	View
9	MAD	AWG Aruban Florin	0.195453	View
10	MAD	AZN Azerbaijanian Manat	0.185793	View
11	MAD	BAM Convertible Mark	0.180731	View
12	MAD	BBD Barbados Dollar	0.218383	View
13	MAD	BDT Taka	13.3570	View
14	MAD	BGN Bulgarian Lev	0.180731	View
15	MAD	BHD Bahraini Dinar	0.041160	View
16	MAD	BIF Burundi Franc	323.1938	View
17	MAD	BMD Bermudian Dollar	0.109191	View
18	MAD	BND Brunei Dollar	0.138092	View
19	MAD	BOB Boliviano	0.755716	View
20	MAD	BRL Brazilian Real	0.560446	View
21	MAD	BSD Bahamian Dollar	0.109191	View
22	MAD	BTN Ngultrum	9.9453	View
23	MAD	BWP Pula	1.4252	View
24	MAD	BYN Belarussian Ruble	0.315954	View
25	MAD	BZD Belize Dollar	0.219669	View
26	MAD	CAD Canadian Dollar	0.149051	View
27	MAD	CDF Congolese Franc	241.2563	View
28	MAD	CHF Swiss Franc	0.083870	View
29	MAD	CLP Chilean Peso	95.3967	View
30	MAD	CNY Yuan Renminbi	0.749689	View
31	MAD	COP Colombian Peso	410.2026	View
32	MAD	CRC Costa Rican Colon	51.4169	View
33	MAD	CUC Peso Convertible	0.109191	View
34	MAD	CUP Cuban Peso	2.6150	View
35	MAD	CVE Cape Verde Escudo	10.1897	View
36	MAD	CZK Czech Koruna	2.2469	View
37	MAD	DJF Djibouti Franc	19.4833	View
38	MAD	DKK Danish Krone	0.692421	View
39	MAD	DOP Dominican Peso	6.5160	View
40	MAD	DZD Algerian Dinar	14.1870	View
41	MAD	EGP Egyptian Pound	5.2240	View
42	MAD	ERN Nakfa	1.6379	View
43	MAD	ETB Ethiopian Birr	17.0459	View
44	MAD	EUR Euro	0.092627	View
45	MAD	FJD Fiji Dollar	0.241644	View
46	MAD	FKP Falkland Islands Pound	0.080975	View
47	MAD	GBP Pound Sterling	0.081239	View
48	MAD	GEL Lari	0.291622	View
49	MAD	GHS Ghana Cedi	1.1646	View
50	MAD	GIP Gibraltar Pound	0.080975	View
51	MAD	GMD Dalasi	8.0140	View
52	MAD	GNF Guinea Franc	958.1802	View
53	MAD	GTQ Quetzal	0.836982	View
54	MAD	GYD Guyana Dollar	22.8503	View
55	MAD	HKD Hong Kong Dollar	0.854180	View
56	MAD	HNL Lempira	2.8956	View
57	MAD	HRK Croatian Kuna	0.696237	View
58	MAD	HTG Gourde	14.3722	View
59	MAD	HUF Forint	35.0794	View
60	MAD	IDR Rupiah	1834.71	View
61	MAD	ILS New Israeli Sheqel	0.342673	View
62	MAD	INR Indian Rupee	9.9630	View
63	MAD	IQD Iraqi Dinar	143.0869	View
64	MAD	IRR Iranian Rial	143505.45	View
65	MAD	ISK Iceland Krona	13.2622	View
66	MAD	JMD Jamaican Dollar	17.0449	View
67	MAD	JOD Jordanian Dinar	0.077417	View
68	MAD	JPY Yen	17.0411	View
69	MAD	KES Kenyan Shilling	14.0859	View
70	MAD	KGS Som	9.5486	View
71	MAD	KHR Riel	437.5269	View
72	MAD	KMF Comoro Franc	45.4610	View
73	MAD	KPW North Korean Won	98.2727	View
74	MAD	KRW Won	157.6153	View
75	MAD	KWD Kuwaiti Dinar	0.033460	View
76	MAD	KYD Cayman Islands Dollar	0.090198	View
77	MAD	KZT Tenge	54.3768	View
78	MAD	LAK Kip	2334.87	View
79	MAD	LBP Lebanese Pound	9878.77	View
80	MAD	LKR Sri Lanka Rupee	33.8056	View
81	MAD	LRD Liberian Dollar	20.0441	View
82	MAD	LSL Loti	1.7356	View
83	MAD	LTL Lithuanian Litas	0.319061	View
84	MAD	LVL Latvian Lats	0.064943	View
85	MAD	LYD Libyan Dinar	0.689460	View
86	MAD	MDL Moldovan Leu	1.8663	View
87	MAD	MGA Malagasy Ariary	459.3146	View
88	MAD	MKD Denar	5.6950	View
89	MAD	MMK Kyat	229.3169	View
90	MAD	MNT Tugrik	389.3818	View
91	MAD	MOP Pataca	0.879861	View
92	MAD	MRO Ouguiya	43.5925	View
93	MAD	MUR Mauritius Rupee	5.0625	View
94	MAD	MVR Rufiyaa	1.6880	View
95	MAD	MWK Kwacha	189.4568	View
96	MAD	MXN Mexican Peso	1.8907	View
97	MAD	MYR Malaysian Ringgit	0.425820	View
98	MAD	MZN Mozambique Metical	6.9786	View
99	MAD	NAD Namibia Dollar	1.7356	View
100	MAD	NGN Naira	148.8303	View
101	MAD	NIO Cordoba Oro	4.0190	View
102	MAD	NOK Norwegian Krone	1.0390	View
103	MAD	NPR Nepalese Rupee	15.9199	View
104	MAD	NZD New Zealand Dollar	0.183053	View
105	MAD	OMR Rial Omani	0.042128	View
106	MAD	PAB Balboa	0.109191	View
107	MAD	PEN Sol	0.365253	View
108	MAD	PGK Kina	0.468389	View
109	MAD	PHP Philippine Peso	6.3096	View
110	MAD	PKR Pakistan Rupee	30.5818	View
111	MAD	PLN Zloty	0.391548	View
112	MAD	PYG Guarani	703.3035	View
113	MAD	QAR Qatari Rial	0.397458	View
114	MAD	RON New Romanian Leu	0.471025	View
115	MAD	RSD Serbian Dinar	10.8560	View
116	MAD	RUB Russian Ruble	8.4373	View
117	MAD	RWF Rwanda Franc	159.2427	View
118	MAD	SAR Saudi Riyal	0.410246	View
119	MAD	SBD Solomon Islands Dollar	0.878668	View
120	MAD	SCR Seychelles Rupee	1.6045	View
121	MAD	SDG Sudanese Pound	65.5384	View
122	MAD	SEK Swedish Krona	0.987926	View
123	MAD	SGD Singapore Dollar	0.138419	View
124	MAD	SHP Saint Helena Pound	0.080975	View
125	MAD	SLL Leone	2503.21	View
126	MAD	SOS Somali Shilling	62.4015	View
127	MAD	SRD Surinam Dollar	4.1314	View
128	MAD	STD Dobra	2279.19	View
129	MAD	SVC El Salvador Colon	0.955428	View
130	MAD	SYP Syrian Pound	12.0684	View
131	MAD	SZL Lilangeni	1.7356	View
132	MAD	THB Baht	3.3982	View
133	MAD	TJS Somoni	1.0385	View
134	MAD	TMT Turkmenistan New Manat	0.381101	View
135	MAD	TND Tunisian Dinar	0.311896	View
136	MAD	TOP Pa’anga	0.256896	View
137	MAD	TRY Turkish Lira	4.7986	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735973	View
139	MAD	TWD New Taiwan Dollar	3.4282	View
140	MAD	TZS Tanzanian Shilling	277.9058	View
141	MAD	UAH Hryvnia	4.7145	View
142	MAD	UGX Uganda Shilling	393.2862	View
143	MAD	USD US Dollar	0.109191	View
144	MAD	UYU Peso Uruguayo	4.1916	View
145	MAD	UZS Uzbekistan Sum	1329.09	View
146	MAD	VEF Bolivar	4550152.82	View
147	MAD	VND Dong	2847.26	View
148	MAD	VUV Vatu	12.9948	View
149	MAD	WST Tala	0.293889	View
150	MAD	XAF CFA Franc BEAC	60.6147	View
151	MAD	XCD East Caribbean Dollar	0.294816	View
152	MAD	XOF CFA Franc BCEAO	60.7584	View
153	MAD	XPF CFP Franc	11.0291	View
154	MAD	YER Yemeni Rial	26.0292	View
155	MAD	ZAR Rand	1.7484	View
156	MAD	ZMW Zambian Kwacha	2.0644	View
157	MAD	ZWL Zimbabwe Dollar	7032.80	View

1 MAD = Rate shown in target currency as of Mar 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation