د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401798	View
2	MAD	AFN Afghani	6.9508	View
3	MAD	ALL Lek	8.8908	View
4	MAD	AMD Armenian Dram	41.6659	View
5	MAD	ANG Netherlands Antillean Guilder	0.196243	View
6	MAD	AOA Kwanza	100.0142	View
7	MAD	ARS Argentine Peso	152.7046	View
8	MAD	AUD Australian Dollar	0.154795	View
9	MAD	AWG Aruban Florin	0.195825	View
10	MAD	AZN Azerbaijanian Manat	0.186142	View
11	MAD	BAM Convertible Mark	0.180251	View
12	MAD	BBD Barbados Dollar	0.218799	View
13	MAD	BDT Taka	13.3826	View
14	MAD	BGN Bulgarian Lev	0.180251	View
15	MAD	BHD Bahraini Dinar	0.041273	View
16	MAD	BIF Burundi Franc	323.4192	View
17	MAD	BMD Bermudian Dollar	0.109399	View
18	MAD	BND Brunei Dollar	0.138205	View
19	MAD	BOB Boliviano	0.756207	View
20	MAD	BRL Brazilian Real	0.571044	View
21	MAD	BSD Bahamian Dollar	0.109399	View
22	MAD	BTN Ngultrum	9.9068	View
23	MAD	BWP Pula	1.4342	View
24	MAD	BYN Belarussian Ruble	0.312991	View
25	MAD	BZD Belize Dollar	0.220108	View
26	MAD	CAD Canadian Dollar	0.148943	View
27	MAD	CDF Congolese Franc	248.3256	View
28	MAD	CHF Swiss Franc	0.084045	View
29	MAD	CLP Chilean Peso	94.2368	View
30	MAD	CNY Yuan Renminbi	0.756245	View
31	MAD	COP Colombian Peso	400.4170	View
32	MAD	CRC Costa Rican Colon	52.8581	View
33	MAD	CUC Peso Convertible	0.109399	View
34	MAD	CUP Cuban Peso	2.6228	View
35	MAD	CVE Cape Verde Escudo	10.1626	View
36	MAD	CZK Czech Koruna	2.2341	View
37	MAD	DJF Djibouti Franc	19.5112	View
38	MAD	DKK Danish Krone	0.688470	View
39	MAD	DOP Dominican Peso	6.7975	View
40	MAD	DZD Algerian Dinar	14.1823	View
41	MAD	EGP Egyptian Pound	5.1098	View
42	MAD	ERN Nakfa	1.6410	View
43	MAD	ETB Ethiopian Birr	17.0049	View
44	MAD	EUR Euro	0.092154	View
45	MAD	FJD Fiji Dollar	0.241523	View
46	MAD	FKP Falkland Islands Pound	0.080140	View
47	MAD	GBP Pound Sterling	0.080163	View
48	MAD	GEL Lari	0.293236	View
49	MAD	GHS Ghana Cedi	1.2028	View
50	MAD	GIP Gibraltar Pound	0.080140	View
51	MAD	GMD Dalasi	8.0746	View
52	MAD	GNF Guinea Franc	960.0763	View
53	MAD	GTQ Quetzal	0.838377	View
54	MAD	GYD Guyana Dollar	22.8759	View
55	MAD	HKD Hong Kong Dollar	0.855170	View
56	MAD	HNL Lempira	2.9000	View
57	MAD	HRK Croatian Kuna	0.694387	View
58	MAD	HTG Gourde	14.3682	View
59	MAD	HUF Forint	34.9159	View
60	MAD	IDR Rupiah	1844.03	View
61	MAD	ILS New Israeli Sheqel	0.338151	View
62	MAD	INR Indian Rupee	9.9321	View
63	MAD	IQD Iraqi Dinar	143.3254	View
64	MAD	IRR Iranian Rial	139874.75	View
65	MAD	ISK Iceland Krona	13.3658	View
66	MAD	JMD Jamaican Dollar	17.0763	View
67	MAD	JOD Jordanian Dinar	0.077564	View
68	MAD	JPY Yen	16.7017	View
69	MAD	KES Kenyan Shilling	14.1032	View
70	MAD	KGS Som	9.5679	View
71	MAD	KHR Riel	439.5383	View
72	MAD	KMF Comoro Franc	45.3403	View
73	MAD	KPW North Korean Won	98.4616	View
74	MAD	KRW Won	158.3126	View
75	MAD	KWD Kuwaiti Dinar	0.033528	View
76	MAD	KYD Cayman Islands Dollar	0.090363	View
77	MAD	KZT Tenge	54.1826	View
78	MAD	LAK Kip	2342.83	View
79	MAD	LBP Lebanese Pound	9821.37	View
80	MAD	LKR Sri Lanka Rupee	33.8814	View
81	MAD	LRD Liberian Dollar	20.3780	View
82	MAD	LSL Loti	1.7444	View
83	MAD	LTL Lithuanian Litas	0.318213	View
84	MAD	LVL Latvian Lats	0.064770	View
85	MAD	LYD Libyan Dinar	0.688826	View
86	MAD	MDL Moldovan Leu	1.8532	View
87	MAD	MGA Malagasy Ariary	480.2059	View
88	MAD	MKD Denar	5.6784	View
89	MAD	MMK Kyat	229.7022	View
90	MAD	MNT Tugrik	390.1669	View
91	MAD	MOP Pataca	0.880846	View
92	MAD	MRO Ouguiya	43.7095	View
93	MAD	MUR Mauritius Rupee	5.0207	View
94	MAD	MVR Rufiyaa	1.6904	View
95	MAD	MWK Kwacha	189.6949	View
96	MAD	MXN Mexican Peso	1.8785	View
97	MAD	MYR Malaysian Ringgit	0.428271	View
98	MAD	MZN Mozambique Metical	6.9874	View
99	MAD	NAD Namibia Dollar	1.7444	View
100	MAD	NGN Naira	148.2851	View
101	MAD	NIO Cordoba Oro	4.0209	View
102	MAD	NOK Norwegian Krone	1.0408	View
103	MAD	NPR Nepalese Rupee	15.8583	View
104	MAD	NZD New Zealand Dollar	0.181252	View
105	MAD	OMR Rial Omani	0.042157	View
106	MAD	PAB Balboa	0.109399	View
107	MAD	PEN Sol	0.365723	View
108	MAD	PGK Kina	0.468960	View
109	MAD	PHP Philippine Peso	6.3524	View
110	MAD	PKR Pakistan Rupee	30.6333	View
111	MAD	PLN Zloty	0.388021	View
112	MAD	PYG Guarani	716.8979	View
113	MAD	QAR Qatari Rial	0.398215	View
114	MAD	RON New Romanian Leu	0.469387	View
115	MAD	RSD Serbian Dinar	10.8242	View
116	MAD	RUB Russian Ruble	8.3942	View
117	MAD	RWF Rwanda Franc	159.4510	View
118	MAD	SAR Saudi Riyal	0.410944	View
119	MAD	SBD Solomon Islands Dollar	0.879724	View
120	MAD	SCR Seychelles Rupee	1.5961	View
121	MAD	SDG Sudanese Pound	65.6565	View
122	MAD	SEK Swedish Krona	0.976141	View
123	MAD	SGD Singapore Dollar	0.138205	View
124	MAD	SHP Saint Helena Pound	0.080140	View
125	MAD	SLL Leone	2499.78	View
126	MAD	SOS Somali Shilling	62.4611	View
127	MAD	SRD Surinam Dollar	4.1454	View
128	MAD	STD Dobra	2266.33	View
129	MAD	SVC El Salvador Colon	0.957249	View
130	MAD	SYP Syrian Pound	12.0989	View
131	MAD	SZL Lilangeni	1.7444	View
132	MAD	THB Baht	3.3996	View
133	MAD	TJS Somoni	1.0328	View
134	MAD	TMT Turkmenistan New Manat	0.382464	View
135	MAD	TND Tunisian Dinar	0.314045	View
136	MAD	TOP Pa’anga	0.256630	View
137	MAD	TRY Turkish Lira	4.7764	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738103	View
139	MAD	TWD New Taiwan Dollar	3.4333	View
140	MAD	TZS Tanzanian Shilling	282.1452	View
141	MAD	UAH Hryvnia	4.7106	View
142	MAD	UGX Uganda Shilling	387.2690	View
143	MAD	USD US Dollar	0.109399	View
144	MAD	UYU Peso Uruguayo	4.2362	View
145	MAD	UZS Uzbekistan Sum	1337.11	View
146	MAD	VEF Bolivar	4294871.57	View
147	MAD	VND Dong	2845.60	View
148	MAD	VUV Vatu	12.9844	View
149	MAD	WST Tala	0.294340	View
150	MAD	XAF CFA Franc BEAC	60.4537	View
151	MAD	XCD East Caribbean Dollar	0.295514	View
152	MAD	XOF CFA Franc BCEAO	60.4463	View
153	MAD	XPF CFP Franc	10.9945	View
154	MAD	YER Yemeni Rial	26.0761	View
155	MAD	ZAR Rand	1.7442	View
156	MAD	ZMW Zambian Kwacha	1.9949	View
157	MAD	ZWL Zimbabwe Dollar	6988.18	View

1 MAD = Rate shown in target currency as of Feb 15, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation