د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405356	View
2	MAD	AFN Afghani	7.1797	View
3	MAD	ALL Lek	8.9311	View
4	MAD	AMD Armenian Dram	41.7121	View
5	MAD	ANG Netherlands Antillean Guilder	0.198776	View
6	MAD	AOA Kwanza	101.3112	View
7	MAD	ARS Argentine Peso	159.3678	View
8	MAD	AUD Australian Dollar	0.156165	View
9	MAD	AWG Aruban Florin	0.197549	View
10	MAD	AZN Azerbaijanian Manat	0.187859	View
11	MAD	BAM Convertible Mark	0.180337	View
12	MAD	BBD Barbados Dollar	0.220725	View
13	MAD	BDT Taka	13.4851	View
14	MAD	BGN Bulgarian Lev	0.180337	View
15	MAD	BHD Bahraini Dinar	0.041712	View
16	MAD	BIF Burundi Franc	327.1009	View
17	MAD	BMD Bermudian Dollar	0.110362	View
18	MAD	BND Brunei Dollar	0.139398	View
19	MAD	BOB Boliviano	0.762471	View
20	MAD	BRL Brazilian Real	0.571832	View
21	MAD	BSD Bahamian Dollar	0.110362	View
22	MAD	BTN Ngultrum	10.1542	View
23	MAD	BWP Pula	1.4439	View
24	MAD	BYN Belarussian Ruble	0.313127	View
25	MAD	BZD Belize Dollar	0.222125	View
26	MAD	CAD Canadian Dollar	0.149258	View
27	MAD	CDF Congolese Franc	253.0621	View
28	MAD	CHF Swiss Franc	0.084671	View
29	MAD	CLP Chilean Peso	95.2744	View
30	MAD	CNY Yuan Renminbi	0.766599	View
31	MAD	COP Colombian Peso	405.0753	View
32	MAD	CRC Costa Rican Colon	54.6902	View
33	MAD	CUC Peso Convertible	0.110362	View
34	MAD	CUP Cuban Peso	2.6475	View
35	MAD	CVE Cape Verde Escudo	10.1675	View
36	MAD	CZK Czech Koruna	2.2440	View
37	MAD	DJF Djibouti Franc	19.6443	View
38	MAD	DKK Danish Krone	0.688549	View
39	MAD	DOP Dominican Peso	6.9433	View
40	MAD	DZD Algerian Dinar	14.2584	View
41	MAD	EGP Egyptian Pound	5.1687	View
42	MAD	ERN Nakfa	1.6554	View
43	MAD	ETB Ethiopian Birr	17.1491	View
44	MAD	EUR Euro	0.092214	View
45	MAD	FJD Fiji Dollar	0.244413	View
46	MAD	FKP Falkland Islands Pound	0.079919	View
47	MAD	GBP Pound Sterling	0.079876	View
48	MAD	GEL Lari	0.296784	View
49	MAD	GHS Ghana Cedi	1.2060	View
50	MAD	GIP Gibraltar Pound	0.079919	View
51	MAD	GMD Dalasi	8.1257	View
52	MAD	GNF Guinea Franc	968.3340	View
53	MAD	GTQ Quetzal	0.846730	View
54	MAD	GYD Guyana Dollar	23.0946	View
55	MAD	HKD Hong Kong Dollar	0.861350	View
56	MAD	HNL Lempira	2.9114	View
57	MAD	HRK Croatian Kuna	0.694720	View
58	MAD	HTG Gourde	14.4672	View
59	MAD	HUF Forint	35.1089	View
60	MAD	IDR Rupiah	1852.13	View
61	MAD	ILS New Israeli Sheqel	0.339636	View
62	MAD	INR Indian Rupee	10.1443	View
63	MAD	IQD Iraqi Dinar	144.5668	View
64	MAD	IRR Iranian Rial	119947.68	View
65	MAD	ISK Iceland Krona	13.3527	View
66	MAD	JMD Jamaican Dollar	17.3008	View
67	MAD	JOD Jordanian Dinar	0.078247	View
68	MAD	JPY Yen	16.9196	View
69	MAD	KES Kenyan Shilling	14.2370	View
70	MAD	KGS Som	9.6529	View
71	MAD	KHR Riel	443.8071	View
72	MAD	KMF Comoro Franc	45.3620	View
73	MAD	KPW North Korean Won	99.3289	View
74	MAD	KRW Won	157.9104	View
75	MAD	KWD Kuwaiti Dinar	0.033824	View
76	MAD	KYD Cayman Islands Dollar	0.091802	View
77	MAD	KZT Tenge	55.6828	View
78	MAD	LAK Kip	2377.84	View
79	MAD	LBP Lebanese Pound	9899.29	View
80	MAD	LKR Sri Lanka Rupee	34.2312	View
81	MAD	LRD Liberian Dollar	20.4318	View
82	MAD	LSL Loti	1.7371	View
83	MAD	LTL Lithuanian Litas	0.318366	View
84	MAD	LVL Latvian Lats	0.064801	View
85	MAD	LYD Libyan Dinar	0.693246	View
86	MAD	MDL Moldovan Leu	1.8523	View
87	MAD	MGA Malagasy Ariary	492.5520	View
88	MAD	MKD Denar	5.6866	View
89	MAD	MMK Kyat	231.7656	View
90	MAD	MNT Tugrik	393.8646	View
91	MAD	MOP Pataca	0.886933	View
92	MAD	MRO Ouguiya	44.1122	View
93	MAD	MUR Mauritius Rupee	4.9811	View
94	MAD	MVR Rufiyaa	1.7062	View
95	MAD	MWK Kwacha	191.4367	View
96	MAD	MXN Mexican Peso	1.8928	View
97	MAD	MYR Malaysian Ringgit	0.433446	View
98	MAD	MZN Mozambique Metical	7.0423	View
99	MAD	NAD Namibia Dollar	1.7371	View
100	MAD	NGN Naira	154.1219	View
101	MAD	NIO Cordoba Oro	4.0640	View
102	MAD	NOK Norwegian Krone	1.0529	View
103	MAD	NPR Nepalese Rupee	16.2544	View
104	MAD	NZD New Zealand Dollar	0.181561	View
105	MAD	OMR Rial Omani	0.042599	View
106	MAD	PAB Balboa	0.110362	View
107	MAD	PEN Sol	0.366703	View
108	MAD	PGK Kina	0.472103	View
109	MAD	PHP Philippine Peso	6.5109	View
110	MAD	PKR Pakistan Rupee	30.9427	View
111	MAD	PLN Zloty	0.387606	View
112	MAD	PYG Guarani	740.8064	View
113	MAD	QAR Qatari Rial	0.401719	View
114	MAD	RON New Romanian Leu	0.469972	View
115	MAD	RSD Serbian Dinar	10.8259	View
116	MAD	RUB Russian Ruble	8.4477	View
117	MAD	RWF Rwanda Franc	160.7987	View
118	MAD	SAR Saudi Riyal	0.414941	View
119	MAD	SBD Solomon Islands Dollar	0.894386	View
120	MAD	SCR Seychelles Rupee	1.5724	View
121	MAD	SDG Sudanese Pound	66.2057	View
122	MAD	SEK Swedish Krona	0.974202	View
123	MAD	SGD Singapore Dollar	0.139502	View
124	MAD	SHP Saint Helena Pound	0.079919	View
125	MAD	SLL Leone	2525.67	View
126	MAD	SOS Somali Shilling	62.7944	View
127	MAD	SRD Surinam Dollar	4.2057	View
128	MAD	STD Dobra	2284.53	View
129	MAD	SVC El Salvador Colon	0.965672	View
130	MAD	SYP Syrian Pound	12.2685	View
131	MAD	SZL Lilangeni	1.7371	View
132	MAD	THB Baht	3.4433	View
133	MAD	TJS Somoni	1.0319	View
134	MAD	TMT Turkmenistan New Manat	0.386176	View
135	MAD	TND Tunisian Dinar	0.312639	View
136	MAD	TOP Pa’anga	0.259528	View
137	MAD	TRY Turkish Lira	4.7925	View
138	MAD	TTD Trinidad and Tobago Dollar	0.748536	View
139	MAD	TWD New Taiwan Dollar	3.4603	View
140	MAD	TZS Tanzanian Shilling	277.6465	View
141	MAD	UAH Hryvnia	4.7298	View
142	MAD	UGX Uganda Shilling	394.5837	View
143	MAD	USD US Dollar	0.110362	View
144	MAD	UYU Peso Uruguayo	4.1790	View
145	MAD	UZS Uzbekistan Sum	1338.48	View
146	MAD	VEF Bolivar	3978432.07	View
147	MAD	VND Dong	2884.18	View
148	MAD	VUV Vatu	13.2053	View
149	MAD	WST Tala	0.299750	View
150	MAD	XAF CFA Franc BEAC	60.4827	View
151	MAD	XCD East Caribbean Dollar	0.298795	View
152	MAD	XOF CFA Franc BCEAO	60.5047	View
153	MAD	XPF CFP Franc	11.0752	View
154	MAD	YER Yemeni Rial	26.3083	View
155	MAD	ZAR Rand	1.7298	View
156	MAD	ZMW Zambian Kwacha	2.1962	View
157	MAD	ZWL Zimbabwe Dollar	7067.23	View

1 MAD = Rate shown in target currency as of Jan 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation