د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405820	View
2	MAD	AFN Afghani	7.1883	View
3	MAD	ALL Lek	8.9418	View
4	MAD	AMD Armenian Dram	41.7618	View
5	MAD	ANG Netherlands Antillean Guilder	0.199013	View
6	MAD	AOA Kwanza	101.4320	View
7	MAD	ARS Argentine Peso	159.5579	View
8	MAD	AUD Australian Dollar	0.156992	View
9	MAD	AWG Aruban Florin	0.197784	View
10	MAD	AZN Azerbaijanian Manat	0.188083	View
11	MAD	BAM Convertible Mark	0.180552	View
12	MAD	BBD Barbados Dollar	0.220988	View
13	MAD	BDT Taka	13.5047	View
14	MAD	BGN Bulgarian Lev	0.180552	View
15	MAD	BHD Bahraini Dinar	0.041707	View
16	MAD	BIF Burundi Franc	327.4909	View
17	MAD	BMD Bermudian Dollar	0.110494	View
18	MAD	BND Brunei Dollar	0.139564	View
19	MAD	BOB Boliviano	0.763380	View
20	MAD	BRL Brazilian Real	0.574318	View
21	MAD	BSD Bahamian Dollar	0.110494	View
22	MAD	BTN Ngultrum	10.1663	View
23	MAD	BWP Pula	1.4456	View
24	MAD	BYN Belarussian Ruble	0.314871	View
25	MAD	BZD Belize Dollar	0.222390	View
26	MAD	CAD Canadian Dollar	0.149626	View
27	MAD	CDF Congolese Franc	253.3638	View
28	MAD	CHF Swiss Franc	0.084708	View
29	MAD	CLP Chilean Peso	95.3880	View
30	MAD	CNY Yuan Renminbi	0.768673	View
31	MAD	COP Colombian Peso	405.5583	View
32	MAD	CRC Costa Rican Colon	54.7555	View
33	MAD	CUC Peso Convertible	0.110494	View
34	MAD	CUP Cuban Peso	2.6507	View
35	MAD	CVE Cape Verde Escudo	10.1796	View
36	MAD	CZK Czech Koruna	2.2429	View
37	MAD	DJF Djibouti Franc	19.6678	View
38	MAD	DKK Danish Krone	0.689282	View
39	MAD	DOP Dominican Peso	6.9516	View
40	MAD	DZD Algerian Dinar	14.2754	View
41	MAD	EGP Egyptian Pound	5.1743	View
42	MAD	ERN Nakfa	1.6574	View
43	MAD	ETB Ethiopian Birr	17.1696	View
44	MAD	EUR Euro	0.092296	View
45	MAD	FJD Fiji Dollar	0.244507	View
46	MAD	FKP Falkland Islands Pound	0.080014	View
47	MAD	GBP Pound Sterling	0.079983	View
48	MAD	GEL Lari	0.297138	View
49	MAD	GHS Ghana Cedi	1.2075	View
50	MAD	GIP Gibraltar Pound	0.080014	View
51	MAD	GMD Dalasi	8.1354	View
52	MAD	GNF Guinea Franc	969.4885	View
53	MAD	GTQ Quetzal	0.847740	View
54	MAD	GYD Guyana Dollar	23.1221	View
55	MAD	HKD Hong Kong Dollar	0.862081	View
56	MAD	HNL Lempira	2.9149	View
57	MAD	HRK Croatian Kuna	0.695549	View
58	MAD	HTG Gourde	14.4845	View
59	MAD	HUF Forint	35.1201	View
60	MAD	IDR Rupiah	1858.45	View
61	MAD	ILS New Israeli Sheqel	0.342016	View
62	MAD	INR Indian Rupee	10.1663	View
63	MAD	IQD Iraqi Dinar	144.7392	View
64	MAD	IRR Iranian Rial	120090.69	View
65	MAD	ISK Iceland Krona	13.3679	View
66	MAD	JMD Jamaican Dollar	17.3214	View
67	MAD	JOD Jordanian Dinar	0.078340	View
68	MAD	JPY Yen	16.9191	View
69	MAD	KES Kenyan Shilling	14.2540	View
70	MAD	KGS Som	9.6644	View
71	MAD	KHR Riel	444.3362	View
72	MAD	KMF Comoro Franc	45.4161	View
73	MAD	KPW North Korean Won	99.4474	View
74	MAD	KRW Won	158.5707	View
75	MAD	KWD Kuwaiti Dinar	0.033864	View
76	MAD	KYD Cayman Islands Dollar	0.091911	View
77	MAD	KZT Tenge	55.7492	View
78	MAD	LAK Kip	2380.67	View
79	MAD	LBP Lebanese Pound	9911.09	View
80	MAD	LKR Sri Lanka Rupee	34.2607	View
81	MAD	LRD Liberian Dollar	20.4562	View
82	MAD	LSL Loti	1.7392	View
83	MAD	LTL Lithuanian Litas	0.318745	View
84	MAD	LVL Latvian Lats	0.064879	View
85	MAD	LYD Libyan Dinar	0.694073	View
86	MAD	MDL Moldovan Leu	1.8545	View
87	MAD	MGA Malagasy Ariary	493.1393	View
88	MAD	MKD Denar	5.6934	View
89	MAD	MMK Kyat	232.0436	View
90	MAD	MNT Tugrik	394.3342	View
91	MAD	MOP Pataca	0.887990	View
92	MAD	MRO Ouguiya	44.1648	View
93	MAD	MUR Mauritius Rupee	4.9870	View
94	MAD	MVR Rufiyaa	1.7082	View
95	MAD	MWK Kwacha	191.6650	View
96	MAD	MXN Mexican Peso	1.8971	View
97	MAD	MYR Malaysian Ringgit	0.435678	View
98	MAD	MZN Mozambique Metical	7.0507	View
99	MAD	NAD Namibia Dollar	1.7392	View
100	MAD	NGN Naira	154.3056	View
101	MAD	NIO Cordoba Oro	4.0689	View
102	MAD	NOK Norwegian Krone	1.0581	View
103	MAD	NPR Nepalese Rupee	16.2737	View
104	MAD	NZD New Zealand Dollar	0.182404	View
105	MAD	OMR Rial Omani	0.042511	View
106	MAD	PAB Balboa	0.110494	View
107	MAD	PEN Sol	0.369611	View
108	MAD	PGK Kina	0.473147	View
109	MAD	PHP Philippine Peso	6.5150	View
110	MAD	PKR Pakistan Rupee	30.9674	View
111	MAD	PLN Zloty	0.388237	View
112	MAD	PYG Guarani	741.6897	View
113	MAD	QAR Qatari Rial	0.402198	View
114	MAD	RON New Romanian Leu	0.470360	View
115	MAD	RSD Serbian Dinar	10.8388	View
116	MAD	RUB Russian Ruble	8.4578	View
117	MAD	RWF Rwanda Franc	160.9904	View
118	MAD	SAR Saudi Riyal	0.415154	View
119	MAD	SBD Solomon Islands Dollar	0.894546	View
120	MAD	SCR Seychelles Rupee	1.5743	View
121	MAD	SDG Sudanese Pound	66.2847	View
122	MAD	SEK Swedish Krona	0.974779	View
123	MAD	SGD Singapore Dollar	0.139517	View
124	MAD	SHP Saint Helena Pound	0.080014	View
125	MAD	SLL Leone	2528.68	View
126	MAD	SOS Somali Shilling	62.8693	View
127	MAD	SRD Surinam Dollar	4.2108	View
128	MAD	STD Dobra	2287.25	View
129	MAD	SVC El Salvador Colon	0.966824	View
130	MAD	SYP Syrian Pound	12.2832	View
131	MAD	SZL Lilangeni	1.7392	View
132	MAD	THB Baht	3.4429	View
133	MAD	TJS Somoni	1.0331	View
134	MAD	TMT Turkmenistan New Manat	0.386636	View
135	MAD	TND Tunisian Dinar	0.313011	View
136	MAD	TOP Pa’anga	0.259342	View
137	MAD	TRY Turkish Lira	4.7976	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749429	View
139	MAD	TWD New Taiwan Dollar	3.4594	View
140	MAD	TZS Tanzanian Shilling	278.6260	View
141	MAD	UAH Hryvnia	4.7355	View
142	MAD	UGX Uganda Shilling	395.0542	View
143	MAD	USD US Dollar	0.110494	View
144	MAD	UYU Peso Uruguayo	4.1840	View
145	MAD	UZS Uzbekistan Sum	1340.07	View
146	MAD	VEF Bolivar	3983175.58	View
147	MAD	VND Dong	2889.13	View
148	MAD	VUV Vatu	13.2137	View
149	MAD	WST Tala	0.299743	View
150	MAD	XAF CFA Franc BEAC	60.5548	View
151	MAD	XCD East Caribbean Dollar	0.299151	View
152	MAD	XOF CFA Franc BCEAO	60.5427	View
153	MAD	XPF CFP Franc	11.0625	View
154	MAD	YER Yemeni Rial	26.3397	View
155	MAD	ZAR Rand	1.7386	View
156	MAD	ZMW Zambian Kwacha	2.1988	View
157	MAD	ZWL Zimbabwe Dollar	7075.66	View

1 MAD = Rate shown in target currency as of Jan 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation