د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402884	View
2	MAD	AFN Afghani	7.2291	View
3	MAD	ALL Lek	8.9373	View
4	MAD	AMD Armenian Dram	41.6993	View
5	MAD	ANG Netherlands Antillean Guilder	0.197139	View
6	MAD	AOA Kwanza	100.0798	View
7	MAD	ARS Argentine Peso	159.3587	View
8	MAD	AUD Australian Dollar	0.157520	View
9	MAD	AWG Aruban Florin	0.196368	View
10	MAD	AZN Azerbaijanian Manat	0.186495	View
11	MAD	BAM Convertible Mark	0.180930	View
12	MAD	BBD Barbados Dollar	0.219406	View
13	MAD	BDT Taka	13.4492	View
14	MAD	BGN Bulgarian Lev	0.180930	View
15	MAD	BHD Bahraini Dinar	0.041248	View
16	MAD	BIF Burundi Franc	325.1207	View
17	MAD	BMD Bermudian Dollar	0.109703	View
18	MAD	BND Brunei Dollar	0.139461	View
19	MAD	BOB Boliviano	0.757468	View
20	MAD	BRL Brazilian Real	0.576499	View
21	MAD	BSD Bahamian Dollar	0.109703	View
22	MAD	BTN Ngultrum	10.0576	View
23	MAD	BWP Pula	1.4287	View
24	MAD	BYN Belarussian Ruble	0.312128	View
25	MAD	BZD Belize Dollar	0.222910	View
26	MAD	CAD Canadian Dollar	0.149399	View
27	MAD	CDF Congolese Franc	234.4017	View
28	MAD	CHF Swiss Franc	0.084495	View
29	MAD	CLP Chilean Peso	95.8520	View
30	MAD	CNY Yuan Renminbi	0.762575	View
31	MAD	COP Colombian Peso	403.0825	View
32	MAD	CRC Costa Rican Colon	54.5682	View
33	MAD	CUC Peso Convertible	0.109703	View
34	MAD	CUP Cuban Peso	2.6313	View
35	MAD	CVE Cape Verde Escudo	10.2009	View
36	MAD	CZK Czech Koruna	2.2516	View
37	MAD	DJF Djibouti Franc	19.6610	View
38	MAD	DKK Danish Krone	0.691321	View
39	MAD	DOP Dominican Peso	6.8907	View
40	MAD	DZD Algerian Dinar	14.2231	View
41	MAD	EGP Egyptian Pound	5.1694	View
42	MAD	ERN Nakfa	1.6455	View
43	MAD	ETB Ethiopian Birr	17.0489	View
44	MAD	EUR Euro	0.092508	View
45	MAD	FJD Fiji Dollar	0.241823	View
46	MAD	FKP Falkland Islands Pound	0.080168	View
47	MAD	GBP Pound Sterling	0.080168	View
48	MAD	GEL Lari	0.295368	View
49	MAD	GHS Ghana Cedi	1.1996	View
50	MAD	GIP Gibraltar Pound	0.080168	View
51	MAD	GMD Dalasi	8.0344	View
52	MAD	GNF Guinea Franc	960.1626	View
53	MAD	GTQ Quetzal	0.844147	View
54	MAD	GYD Guyana Dollar	23.3521	View
55	MAD	HKD Hong Kong Dollar	0.857141	View
56	MAD	HNL Lempira	2.9027	View
57	MAD	HRK Croatian Kuna	0.697004	View
58	MAD	HTG Gourde	14.4004	View
59	MAD	HUF Forint	35.2867	View
60	MAD	IDR Rupiah	1840.79	View
61	MAD	ILS New Israeli Sheqel	0.341146	View
62	MAD	INR Indian Rupee	10.0576	View
63	MAD	IQD Iraqi Dinar	143.8360	View
64	MAD	IRR Iranian Rial	124337.06	View
65	MAD	ISK Iceland Krona	13.4164	View
66	MAD	JMD Jamaican Dollar	17.2427	View
67	MAD	JOD Jordanian Dinar	0.077779	View
68	MAD	JPY Yen	16.9804	View
69	MAD	KES Kenyan Shilling	14.1524	View
70	MAD	KGS Som	9.5951	View
71	MAD	KHR Riel	441.4942	View
72	MAD	KMF Comoro Franc	45.5111	View
73	MAD	KPW North Korean Won	98.7328	View
74	MAD	KRW Won	159.1299	View
75	MAD	KWD Kuwaiti Dinar	0.033626	View
76	MAD	KYD Cayman Islands Dollar	0.090985	View
77	MAD	KZT Tenge	55.1630	View
78	MAD	LAK Kip	2361.54	View
79	MAD	LBP Lebanese Pound	10024.85	View
80	MAD	LKR Sri Lanka Rupee	34.1373	View
81	MAD	LRD Liberian Dollar	20.3282	View
82	MAD	LSL Loti	1.7710	View
83	MAD	LTL Lithuanian Litas	0.319412	View
84	MAD	LVL Latvian Lats	0.065014	View
85	MAD	LYD Libyan Dinar	0.688920	View
86	MAD	MDL Moldovan Leu	1.8437	View
87	MAD	MGA Malagasy Ariary	488.0468	View
88	MAD	MKD Denar	5.6985	View
89	MAD	MMK Kyat	230.4027	View
90	MAD	MNT Tugrik	391.2418	View
91	MAD	MOP Pataca	0.882855	View
92	MAD	MRO Ouguiya	43.7958	View
93	MAD	MUR Mauritius Rupee	4.9813	View
94	MAD	MVR Rufiyaa	1.6957	View
95	MAD	MWK Kwacha	190.3385	View
96	MAD	MXN Mexican Peso	1.9162	View
97	MAD	MYR Malaysian Ringgit	0.432321	View
98	MAD	MZN Mozambique Metical	6.9955	View
99	MAD	NAD Namibia Dollar	1.7710	View
100	MAD	NGN Naira	152.0832	View
101	MAD	NIO Cordoba Oro	4.0309	View
102	MAD	NOK Norwegian Krone	1.0585	View
103	MAD	NPR Nepalese Rupee	16.0996	View
104	MAD	NZD New Zealand Dollar	0.182176	View
105	MAD	OMR Rial Omani	0.042254	View
106	MAD	PAB Balboa	0.109703	View
107	MAD	PEN Sol	0.368416	View
108	MAD	PGK Kina	0.465938	View
109	MAD	PHP Philippine Peso	6.4627	View
110	MAD	PKR Pakistan Rupee	30.7171	View
111	MAD	PLN Zloty	0.389723	View
112	MAD	PYG Guarani	735.7247	View
113	MAD	QAR Qatari Rial	0.399319	View
114	MAD	RON New Romanian Leu	0.471569	View
115	MAD	RSD Serbian Dinar	10.8560	View
116	MAD	RUB Russian Ruble	8.3716	View
117	MAD	RWF Rwanda Franc	159.4310	View
118	MAD	SAR Saudi Riyal	0.411386	View
119	MAD	SBD Solomon Islands Dollar	0.883266	View
120	MAD	SCR Seychelles Rupee	1.6257	View
121	MAD	SDG Sudanese Pound	65.8146	View
122	MAD	SEK Swedish Krona	0.979042	View
123	MAD	SGD Singapore Dollar	0.139461	View
124	MAD	SHP Saint Helena Pound	0.080168	View
125	MAD	SLL Leone	2668.53	View
126	MAD	SOS Somali Shilling	63.6352	View
127	MAD	SRD Surinam Dollar	4.1771	View
128	MAD	STD Dobra	2302.74	View
129	MAD	SVC El Salvador Colon	0.959902	View
130	MAD	SYP Syrian Pound	12.1304	View
131	MAD	SZL Lilangeni	1.7710	View
132	MAD	THB Baht	3.4601	View
133	MAD	TJS Somoni	1.0320	View
134	MAD	TMT Turkmenistan New Manat	0.383531	View
135	MAD	TND Tunisian Dinar	0.312552	View
136	MAD	TOP Pa’anga	0.258214	View
137	MAD	TRY Turkish Lira	4.7651	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743327	View
139	MAD	TWD New Taiwan Dollar	3.4675	View
140	MAD	TZS Tanzanian Shilling	281.9904	View
141	MAD	UAH Hryvnia	4.7035	View
142	MAD	UGX Uganda Shilling	390.6573	View
143	MAD	USD US Dollar	0.109703	View
144	MAD	UYU Peso Uruguayo	4.1620	View
145	MAD	UZS Uzbekistan Sum	1342.85	View
146	MAD	VEF Bolivar	4019541.54	View
147	MAD	VND Dong	2851.14	View
148	MAD	VUV Vatu	13.0276	View
149	MAD	WST Tala	0.297381	View
150	MAD	XAF CFA Franc BEAC	60.6815	View
151	MAD	XCD East Caribbean Dollar	0.296437	View
152	MAD	XOF CFA Franc BCEAO	60.6815	View
153	MAD	XPF CFP Franc	11.0392	View
154	MAD	YER Yemeni Rial	26.1464	View
155	MAD	ZAR Rand	1.7710	View
156	MAD	ZMW Zambian Kwacha	2.1667	View
157	MAD	ZWL Zimbabwe Dollar	7012.83	View

1 MAD = Rate shown in target currency as of Jan 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation