د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397452	View
2	MAD	AFN Afghani	7.1052	View
3	MAD	ALL Lek	8.9599	View
4	MAD	AMD Armenian Dram	41.2491	View
5	MAD	ANG Netherlands Antillean Guilder	0.194869	View
6	MAD	AOA Kwanza	99.4596	View
7	MAD	ARS Argentine Peso	156.4565	View
8	MAD	AUD Australian Dollar	0.163054	View
9	MAD	AWG Aruban Florin	0.193707	View
10	MAD	AZN Azerbaijanian Manat	0.183968	View
11	MAD	BAM Convertible Mark	0.181617	View
12	MAD	BBD Barbados Dollar	0.216433	View
13	MAD	BDT Taka	13.2383	View
14	MAD	BGN Bulgarian Lev	0.181751	View
15	MAD	BHD Bahraini Dinar	0.040900	View
16	MAD	BIF Burundi Franc	320.1998	View
17	MAD	BMD Bermudian Dollar	0.108216	View
18	MAD	BND Brunei Dollar	0.140182	View
19	MAD	BOB Boliviano	0.748365	View
20	MAD	BRL Brazilian Real	0.574769	View
21	MAD	BSD Bahamian Dollar	0.108216	View
22	MAD	BTN Ngultrum	9.7244	View
23	MAD	BWP Pula	1.4825	View
24	MAD	BYN Belarussian Ruble	0.311935	View
25	MAD	BZD Belize Dollar	0.217976	View
26	MAD	CAD Canadian Dollar	0.150824	View
27	MAD	CDF Congolese Franc	246.8976	View
28	MAD	CHF Swiss Franc	0.087028	View
29	MAD	CLP Chilean Peso	99.3061	View
30	MAD	CNY Yuan Renminbi	0.765117	View
31	MAD	COP Colombian Peso	411.2641	View
32	MAD	CRC Costa Rican Colon	53.1742	View
33	MAD	CUC Peso Convertible	0.108216	View
34	MAD	CUP Cuban Peso	2.5948	View
35	MAD	CVE Cape Verde Escudo	10.2396	View
36	MAD	CZK Czech Koruna	2.2498	View
37	MAD	DJF Djibouti Franc	19.2654	View
38	MAD	DKK Danish Krone	0.694081	View
39	MAD	DOP Dominican Peso	6.8830	View
40	MAD	DZD Algerian Dinar	14.0838	View
41	MAD	EGP Egyptian Pound	5.1460	View
42	MAD	ERN Nakfa	1.6232	View
43	MAD	ETB Ethiopian Birr	16.8396	View
44	MAD	EUR Euro	0.092929	View
45	MAD	FJD Fiji Dollar	0.246575	View
46	MAD	FKP Falkland Islands Pound	0.081163	View
47	MAD	GBP Pound Sterling	0.081099	View
48	MAD	GEL Lari	0.292054	View
49	MAD	GHS Ghana Cedi	1.2334	View
50	MAD	GIP Gibraltar Pound	0.081163	View
51	MAD	GMD Dalasi	7.9728	View
52	MAD	GNF Guinea Franc	941.4159	View
53	MAD	GTQ Quetzal	0.828733	View
54	MAD	GYD Guyana Dollar	22.6364	View
55	MAD	HKD Hong Kong Dollar	0.842425	View
56	MAD	HNL Lempira	2.8473	View
57	MAD	HRK Croatian Kuna	0.699649	View
58	MAD	HTG Gourde	14.2263	View
59	MAD	HUF Forint	35.4787	View
60	MAD	IDR Rupiah	1804.10	View
61	MAD	ILS New Israeli Sheqel	0.349712	View
62	MAD	INR Indian Rupee	9.7328	View
63	MAD	IQD Iraqi Dinar	141.7879	View
64	MAD	IRR Iranian Rial	4553.29	View
65	MAD	ISK Iceland Krona	13.8279	View
66	MAD	JMD Jamaican Dollar	17.3326	View
67	MAD	JOD Jordanian Dinar	0.076725	View
68	MAD	JPY Yen	16.7980	View
69	MAD	KES Kenyan Shilling	14.0023	View
70	MAD	KGS Som	9.4677	View
71	MAD	KHR Riel	433.4240	View
72	MAD	KMF Comoro Franc	45.6838	View
73	MAD	KPW North Korean Won	97.3975	View
74	MAD	KRW Won	159.3575	View
75	MAD	KWD Kuwaiti Dinar	0.033222	View
76	MAD	KYD Cayman Islands Dollar	0.089670	View
77	MAD	KZT Tenge	54.7086	View
78	MAD	LAK Kip	2348.00	View
79	MAD	LBP Lebanese Pound	9730.29	View
80	MAD	LKR Sri Lanka Rupee	33.4281	View
81	MAD	LRD Liberian Dollar	19.1979	View
82	MAD	LSL Loti	1.8380	View
83	MAD	LTL Lithuanian Litas	0.320624	View
84	MAD	LVL Latvian Lats	0.065261	View
85	MAD	LYD Libyan Dinar	0.589561	View
86	MAD	MDL Moldovan Leu	1.8384	View
87	MAD	MGA Malagasy Ariary	483.0579	View
88	MAD	MKD Denar	5.7260	View
89	MAD	MMK Kyat	227.2420	View
90	MAD	MNT Tugrik	383.8228	View
91	MAD	MOP Pataca	0.867588	View
92	MAD	MRO Ouguiya	43.1644	View
93	MAD	MUR Mauritius Rupee	4.9820	View
94	MAD	MVR Rufiyaa	1.6713	View
95	MAD	MWK Kwacha	187.7165	View
96	MAD	MXN Mexican Peso	1.9693	View
97	MAD	MYR Malaysian Ringgit	0.444881	View
98	MAD	MZN Mozambique Metical	6.9081	View
99	MAD	NAD Namibia Dollar	1.8380	View
100	MAD	NGN Naira	156.6853	View
101	MAD	NIO Cordoba Oro	3.9794	View
102	MAD	NOK Norwegian Krone	1.0924	View
103	MAD	NPR Nepalese Rupee	15.5664	View
104	MAD	NZD New Zealand Dollar	0.187327	View
105	MAD	OMR Rial Omani	0.041772	View
106	MAD	PAB Balboa	0.108216	View
107	MAD	PEN Sol	0.362390	View
108	MAD	PGK Kina	0.459743	View
109	MAD	PHP Philippine Peso	6.3860	View
110	MAD	PKR Pakistan Rupee	30.3840	View
111	MAD	PLN Zloty	0.393305	View
112	MAD	PYG Guarani	752.2357	View
113	MAD	QAR Qatari Rial	0.393908	View
114	MAD	RON New Romanian Leu	0.473271	View
115	MAD	RSD Serbian Dinar	10.9013	View
116	MAD	RUB Russian Ruble	8.3418	View
117	MAD	RWF Rwanda Franc	157.3616	View
118	MAD	SAR Saudi Riyal	0.407155	View
119	MAD	SBD Solomon Islands Dollar	0.885063	View
120	MAD	SCR Seychelles Rupee	1.5106	View
121	MAD	SDG Sudanese Pound	64.9111	View
122	MAD	SEK Swedish Krona	1.0184	View
123	MAD	SGD Singapore Dollar	0.140174	View
124	MAD	SHP Saint Helena Pound	0.081163	View
125	MAD	SLL Leone	2486.81	View
126	MAD	SOS Somali Shilling	61.8399	View
127	MAD	SRD Surinam Dollar	4.1769	View
128	MAD	STD Dobra	2293.25	View
129	MAD	SVC El Salvador Colon	0.946894	View
130	MAD	SYP Syrian Pound	1196.70	View
131	MAD	SZL Lilangeni	1.8380	View
132	MAD	THB Baht	3.4472	View
133	MAD	TJS Somoni	0.995551	View
134	MAD	TMT Turkmenistan New Manat	0.378392	View
135	MAD	TND Tunisian Dinar	0.317789	View
136	MAD	TOP Pa’anga	0.259359	View
137	MAD	TRY Turkish Lira	4.6007	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731689	View
139	MAD	TWD New Taiwan Dollar	3.3895	View
140	MAD	TZS Tanzanian Shilling	262.2694	View
141	MAD	UAH Hryvnia	4.5678	View
142	MAD	UGX Uganda Shilling	384.3222	View
143	MAD	USD US Dollar	0.108216	View
144	MAD	UYU Peso Uruguayo	4.2335	View
145	MAD	UZS Uzbekistan Sum	1292.35	View
146	MAD	VEF Bolivar	2703979.69	View
147	MAD	VND Dong	2862.92	View
148	MAD	VUV Vatu	13.2196	View
149	MAD	WST Tala	0.301741	View
150	MAD	XAF CFA Franc BEAC	60.9118	View
151	MAD	XCD East Caribbean Dollar	0.292785	View
152	MAD	XOF CFA Franc BCEAO	60.9366	View
153	MAD	XPF CFP Franc	11.1081	View
154	MAD	YER Yemeni Rial	25.7968	View
155	MAD	ZAR Rand	1.8323	View
156	MAD	ZMW Zambian Kwacha	2.5051	View
157	MAD	ZWL Zimbabwe Dollar	7074.41	View

1 MAD = Rate shown in target currency as of Dec 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation