د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400771	View
2	MAD	AFN Afghani	7.2667	View
3	MAD	ALL Lek	9.0443	View
4	MAD	AMD Armenian Dram	41.8887	View
5	MAD	ANG Netherlands Antillean Guilder	0.196528	View
6	MAD	AOA Kwanza	99.8406	View
7	MAD	ARS Argentine Peso	158.8293	View
8	MAD	AUD Australian Dollar	0.168031	View
9	MAD	AWG Aruban Florin	0.195338	View
10	MAD	AZN Azerbaijanian Manat	0.185516	View
11	MAD	BAM Convertible Mark	0.183097	View
12	MAD	BBD Barbados Dollar	0.218255	View
13	MAD	BDT Taka	13.3094	View
14	MAD	BGN Bulgarian Lev	0.183097	View
15	MAD	BHD Bahraini Dinar	0.041032	View
16	MAD	BIF Burundi Franc	322.0321	View
17	MAD	BMD Bermudian Dollar	0.109127	View
18	MAD	BND Brunei Dollar	0.141353	View
19	MAD	BOB Boliviano	0.754985	View
20	MAD	BRL Brazilian Real	0.590053	View
21	MAD	BSD Bahamian Dollar	0.109127	View
22	MAD	BTN Ngultrum	9.6081	View
23	MAD	BWP Pula	1.5502	View
24	MAD	BYN Belarussian Ruble	0.371726	View
25	MAD	BZD Belize Dollar	0.219852	View
26	MAD	CAD Canadian Dollar	0.152948	View
27	MAD	CDF Congolese Franc	232.4367	View
28	MAD	CHF Swiss Franc	0.086596	View
29	MAD	CLP Chilean Peso	104.3802	View
30	MAD	CNY Yuan Renminbi	0.777731	View
31	MAD	COP Colombian Peso	418.1325	View
32	MAD	CRC Costa Rican Colon	54.8929	View
33	MAD	CUC Peso Convertible	0.109127	View
34	MAD	CUP Cuban Peso	2.6224	View
35	MAD	CVE Cape Verde Escudo	10.3231	View
36	MAD	CZK Czech Koruna	2.2735	View
37	MAD	DJF Djibouti Franc	19.4335	View
38	MAD	DKK Danish Krone	0.699244	View
39	MAD	DOP Dominican Peso	6.9106	View
40	MAD	DZD Algerian Dinar	14.1034	View
41	MAD	EGP Egyptian Pound	5.1849	View
42	MAD	ERN Nakfa	1.6369	View
43	MAD	ETB Ethiopian Birr	16.1505	View
44	MAD	EUR Euro	0.093616	View
45	MAD	FJD Fiji Dollar	0.248106	View
46	MAD	FKP Falkland Islands Pound	0.081287	View
47	MAD	GBP Pound Sterling	0.081287	View
48	MAD	GEL Lari	0.294972	View
49	MAD	GHS Ghana Cedi	1.1595	View
50	MAD	GIP Gibraltar Pound	0.081287	View
51	MAD	GMD Dalasi	7.8549	View
52	MAD	GNF Guinea Franc	948.6571	View
53	MAD	GTQ Quetzal	0.836995	View
54	MAD	GYD Guyana Dollar	22.8611	View
55	MAD	HKD Hong Kong Dollar	0.847703	View
56	MAD	HNL Lempira	2.8615	View
57	MAD	HRK Croatian Kuna	0.705352	View
58	MAD	HTG Gourde	14.3175	View
59	MAD	HUF Forint	36.4599	View
60	MAD	IDR Rupiah	1807.97	View
61	MAD	ILS New Israeli Sheqel	0.361140	View
62	MAD	INR Indian Rupee	9.6081	View
63	MAD	IQD Iraqi Dinar	143.4461	View
64	MAD	IRR Iranian Rial	4585.32	View
65	MAD	ISK Iceland Krona	13.2677	View
66	MAD	JMD Jamaican Dollar	17.5334	View
67	MAD	JOD Jordanian Dinar	0.077371	View
68	MAD	JPY Yen	16.4355	View
69	MAD	KES Kenyan Shilling	14.1163	View
70	MAD	KGS Som	9.5444	View
71	MAD	KHR Riel	438.9078	View
72	MAD	KMF Comoro Franc	46.0562	View
73	MAD	KPW North Korean Won	98.2150	View
74	MAD	KRW Won	155.1697	View
75	MAD	KWD Kuwaiti Dinar	0.033364	View
76	MAD	KYD Cayman Islands Dollar	0.090957	View
77	MAD	KZT Tenge	58.8733	View
78	MAD	LAK Kip	2372.15	View
79	MAD	LBP Lebanese Pound	9820.98	View
80	MAD	LKR Sri Lanka Rupee	33.1316	View
81	MAD	LRD Liberian Dollar	19.9989	View
82	MAD	LSL Loti	1.8968	View
83	MAD	LTL Lithuanian Litas	0.323238	View
84	MAD	LVL Latvian Lats	0.065793	View
85	MAD	LYD Libyan Dinar	0.593276	View
86	MAD	MDL Moldovan Leu	1.8437	View
87	MAD	MGA Malagasy Ariary	491.3143	View
88	MAD	MKD Denar	5.7643	View
89	MAD	MMK Kyat	229.1009	View
90	MAD	MNT Tugrik	392.5992	View
91	MAD	MOP Pataca	0.873135	View
92	MAD	MRO Ouguiya	43.7044	View
93	MAD	MUR Mauritius Rupee	4.9115	View
94	MAD	MVR Rufiyaa	1.6696	View
95	MAD	MWK Kwacha	189.5380	View
96	MAD	MXN Mexican Peso	2.0052	View
97	MAD	MYR Malaysian Ringgit	0.461330	View
98	MAD	MZN Mozambique Metical	6.9744	View
99	MAD	NAD Namibia Dollar	1.8968	View
100	MAD	NGN Naira	160.4933	View
101	MAD	NIO Cordoba Oro	4.0155	View
102	MAD	NOK Norwegian Krone	1.0981	View
103	MAD	NPR Nepalese Rupee	15.3802	View
104	MAD	NZD New Zealand Dollar	0.190745	View
105	MAD	OMR Rial Omani	0.041948	View
106	MAD	PAB Balboa	0.109127	View
107	MAD	PEN Sol	0.368829	View
108	MAD	PGK Kina	0.458661	View
109	MAD	PHP Philippine Peso	6.3419	View
110	MAD	PKR Pakistan Rupee	30.6729	View
111	MAD	PLN Zloty	0.397384	View
112	MAD	PYG Guarani	768.5716	View
113	MAD	QAR Qatari Rial	0.397224	View
114	MAD	RON New Romanian Leu	0.476417	View
115	MAD	RSD Serbian Dinar	10.9737	View
116	MAD	RUB Russian Ruble	8.8462	View
117	MAD	RWF Rwanda Franc	158.4545	View
118	MAD	SAR Saudi Riyal	0.409228	View
119	MAD	SBD Solomon Islands Dollar	0.927561	View
120	MAD	SCR Seychelles Rupee	1.5162	View
121	MAD	SDG Sudanese Pound	65.5012	View
122	MAD	SEK Swedish Krona	1.0300	View
123	MAD	SGD Singapore Dollar	0.141353	View
124	MAD	SHP Saint Helena Pound	0.081287	View
125	MAD	SLL Leone	2474.48	View
126	MAD	SOS Somali Shilling	61.8587	View
127	MAD	SRD Surinam Dollar	4.2718	View
128	MAD	STD Dobra	2319.79	View
129	MAD	SVC El Salvador Colon	0.954867	View
130	MAD	SYP Syrian Pound	1418.98	View
131	MAD	SZL Lilangeni	1.8968	View
132	MAD	THB Baht	3.5693	View
133	MAD	TJS Somoni	1.0068	View
134	MAD	TMT Turkmenistan New Manat	0.381951	View
135	MAD	TND Tunisian Dinar	0.319233	View
136	MAD	TOP Pa’anga	0.258338	View
137	MAD	TRY Turkish Lira	4.5720	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741100	View
139	MAD	TWD New Taiwan Dollar	3.3433	View
140	MAD	TZS Tanzanian Shilling	268.5580	View
141	MAD	UAH Hryvnia	4.5584	View
142	MAD	UGX Uganda Shilling	380.7586	View
143	MAD	USD US Dollar	0.109127	View
144	MAD	UYU Peso Uruguayo	4.3777	View
145	MAD	UZS Uzbekistan Sum	1333.45	View
146	MAD	VEF Bolivar	2220273.93	View
147	MAD	VND Dong	2878.42	View
148	MAD	VUV Vatu	13.3790	View
149	MAD	WST Tala	0.306538	View
150	MAD	XAF CFA Franc BEAC	61.4083	View
151	MAD	XCD East Caribbean Dollar	0.294916	View
152	MAD	XOF CFA Franc BCEAO	61.4083	View
153	MAD	XPF CFP Franc	11.1714	View
154	MAD	YER Yemeni Rial	26.0672	View
155	MAD	ZAR Rand	1.8968	View
156	MAD	ZMW Zambian Kwacha	2.4825	View
157	MAD	ZWL Zimbabwe Dollar	7266.22	View

1 MAD = Rate shown in target currency as of Oct 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation