د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407412	View
2	MAD	AFN Afghani	7.5946	View
3	MAD	ALL Lek	9.3174	View
4	MAD	AMD Armenian Dram	42.4349	View
5	MAD	ANG Netherlands Antillean Guilder	0.199900	View
6	MAD	AOA Kwanza	101.5761	View
7	MAD	ARS Argentine Peso	148.9459	View
8	MAD	AUD Australian Dollar	0.169653	View
9	MAD	AWG Aruban Florin	0.198575	View
10	MAD	AZN Azerbaijanian Manat	0.188591	View
11	MAD	BAM Convertible Mark	0.185678	View
12	MAD	BBD Barbados Dollar	0.221872	View
13	MAD	BDT Taka	13.4901	View
14	MAD	BGN Bulgarian Lev	0.185678	View
15	MAD	BHD Bahraini Dinar	0.041711	View
16	MAD	BIF Burundi Franc	328.1066	View
17	MAD	BMD Bermudian Dollar	0.110936	View
18	MAD	BND Brunei Dollar	0.142430	View
19	MAD	BOB Boliviano	0.766924	View
20	MAD	BRL Brazilian Real	0.602060	View
21	MAD	BSD Bahamian Dollar	0.110936	View
22	MAD	BTN Ngultrum	9.7809	View
23	MAD	BWP Pula	1.5939	View
24	MAD	BYN Belarussian Ruble	0.373866	View
25	MAD	BZD Belize Dollar	0.223501	View
26	MAD	CAD Canadian Dollar	0.152533	View
27	MAD	CDF Congolese Franc	321.9918	View
28	MAD	CHF Swiss Franc	0.088785	View
29	MAD	CLP Chilean Peso	107.2357	View
30	MAD	CNY Yuan Renminbi	0.791061	View
31	MAD	COP Colombian Peso	445.8165	View
32	MAD	CRC Costa Rican Colon	56.0546	View
33	MAD	CUC Peso Convertible	0.110936	View
34	MAD	CUP Cuban Peso	2.6631	View
35	MAD	CVE Cape Verde Escudo	10.4686	View
36	MAD	CZK Czech Koruna	2.3220	View
37	MAD	DJF Djibouti Franc	19.7555	View
38	MAD	DKK Danish Krone	0.708669	View
39	MAD	DOP Dominican Peso	6.9883	View
40	MAD	DZD Algerian Dinar	14.3935	View
41	MAD	EGP Egyptian Pound	5.3709	View
42	MAD	ERN Nakfa	1.6640	View
43	MAD	ETB Ethiopian Birr	15.7419	View
44	MAD	EUR Euro	0.094936	View
45	MAD	FJD Fiji Dollar	0.250119	View
46	MAD	FKP Falkland Islands Pound	0.082099	View
47	MAD	GBP Pound Sterling	0.082099	View
48	MAD	GEL Lari	0.298196	View
49	MAD	GHS Ghana Cedi	1.2708	View
50	MAD	GIP Gibraltar Pound	0.082099	View
51	MAD	GMD Dalasi	8.0092	View
52	MAD	GNF Guinea Franc	962.1508	View
53	MAD	GTQ Quetzal	0.850349	View
54	MAD	GYD Guyana Dollar	23.1991	View
55	MAD	HKD Hong Kong Dollar	0.864854	View
56	MAD	HNL Lempira	2.9039	View
57	MAD	HRK Croatian Kuna	0.715296	View
58	MAD	HTG Gourde	14.5216	View
59	MAD	HUF Forint	37.6534	View
60	MAD	IDR Rupiah	1821.71	View
61	MAD	ILS New Israeli Sheqel	0.370755	View
62	MAD	INR Indian Rupee	9.7809	View
63	MAD	IQD Iraqi Dinar	145.3669	View
64	MAD	IRR Iranian Rial	4667.28	View
65	MAD	ISK Iceland Krona	13.5938	View
66	MAD	JMD Jamaican Dollar	17.7863	View
67	MAD	JOD Jordanian Dinar	0.078653	View
68	MAD	JPY Yen	16.3102	View
69	MAD	KES Kenyan Shilling	14.3544	View
70	MAD	KGS Som	9.6929	View
71	MAD	KHR Riel	444.6913	View
72	MAD	KMF Comoro Franc	46.7055	View
73	MAD	KPW North Korean Won	99.8305	View
74	MAD	KRW Won	154.0348	View
75	MAD	KWD Kuwaiti Dinar	0.033894	View
76	MAD	KYD Cayman Islands Dollar	0.092343	View
77	MAD	KZT Tenge	59.7400	View
78	MAD	LAK Kip	2402.02	View
79	MAD	LBP Lebanese Pound	9976.94	View
80	MAD	LKR Sri Lanka Rupee	33.5029	View
81	MAD	LRD Liberian Dollar	22.2428	View
82	MAD	LSL Loti	1.9598	View
83	MAD	LTL Lithuanian Litas	0.327795	View
84	MAD	LVL Latvian Lats	0.066721	View
85	MAD	LYD Libyan Dinar	0.601269	View
86	MAD	MDL Moldovan Leu	1.8490	View
87	MAD	MGA Malagasy Ariary	496.2873	View
88	MAD	MKD Denar	5.8549	View
89	MAD	MMK Kyat	232.8756	View
90	MAD	MNT Tugrik	398.9755	View
91	MAD	MOP Pataca	0.890800	View
92	MAD	MRO Ouguiya	44.3290	View
93	MAD	MUR Mauritius Rupee	5.0907	View
94	MAD	MVR Rufiyaa	1.7083	View
95	MAD	MWK Kwacha	192.3354	View
96	MAD	MXN Mexican Peso	2.0703	View
97	MAD	MYR Malaysian Ringgit	0.468681	View
98	MAD	MZN Mozambique Metical	7.0811	View
99	MAD	NAD Namibia Dollar	1.9598	View
100	MAD	NGN Naira	170.4700	View
101	MAD	NIO Cordoba Oro	4.0822	View
102	MAD	NOK Norwegian Krone	1.1162	View
103	MAD	NPR Nepalese Rupee	15.6569	View
104	MAD	NZD New Zealand Dollar	0.188312	View
105	MAD	OMR Rial Omani	0.042582	View
106	MAD	PAB Balboa	0.110936	View
107	MAD	PEN Sol	0.392911	View
108	MAD	PGK Kina	0.460032	View
109	MAD	PHP Philippine Peso	6.3325	View
110	MAD	PKR Pakistan Rupee	31.2599	View
111	MAD	PLN Zloty	0.404719	View
112	MAD	PYG Guarani	802.9788	View
113	MAD	QAR Qatari Rial	0.403807	View
114	MAD	RON New Romanian Leu	0.481682	View
115	MAD	RSD Serbian Dinar	11.1418	View
116	MAD	RUB Russian Ruble	8.8954	View
117	MAD	RWF Rwanda Franc	160.1317	View
118	MAD	SAR Saudi Riyal	0.416010	View
119	MAD	SBD Solomon Islands Dollar	0.942932	View
120	MAD	SCR Seychelles Rupee	1.5698	View
121	MAD	SDG Sudanese Pound	66.5990	View
122	MAD	SEK Swedish Krona	1.0498	View
123	MAD	SGD Singapore Dollar	0.142430	View
124	MAD	SHP Saint Helena Pound	0.082099	View
125	MAD	SLL Leone	2523.24	View
126	MAD	SOS Somali Shilling	63.3999	View
127	MAD	SRD Surinam Dollar	4.2790	View
128	MAD	STD Dobra	2336.77	View
129	MAD	SVC El Salvador Colon	0.970690	View
130	MAD	SYP Syrian Pound	1442.54	View
131	MAD	SZL Lilangeni	1.9598	View
132	MAD	THB Baht	3.5851	View
133	MAD	TJS Somoni	1.0461	View
134	MAD	TMT Turkmenistan New Manat	0.388978	View
135	MAD	TND Tunisian Dinar	0.323997	View
136	MAD	TOP Pa’anga	0.267180	View
137	MAD	TRY Turkish Lira	4.5597	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752994	View
139	MAD	TWD New Taiwan Dollar	3.3923	View
140	MAD	TZS Tanzanian Shilling	278.0474	View
141	MAD	UAH Hryvnia	4.5905	View
142	MAD	UGX Uganda Shilling	393.8964	View
143	MAD	USD US Dollar	0.110936	View
144	MAD	UYU Peso Uruguayo	4.4402	View
145	MAD	UZS Uzbekistan Sum	1384.46	View
146	MAD	VEF Bolivar	1644124.32	View
147	MAD	VND Dong	2927.02	View
148	MAD	VUV Vatu	13.2700	View
149	MAD	WST Tala	0.295977	View
150	MAD	XAF CFA Franc BEAC	62.2740	View
151	MAD	XCD East Caribbean Dollar	0.299800	View
152	MAD	XOF CFA Franc BCEAO	62.2740	View
153	MAD	XPF CFP Franc	11.3289	View
154	MAD	YER Yemeni Rial	26.6232	View
155	MAD	ZAR Rand	1.9598	View
156	MAD	ZMW Zambian Kwacha	2.6246	View
157	MAD	ZWL Zimbabwe Dollar	7425.54	View

1 MAD = Rate shown in target currency as of Aug 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation