د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411909	View
2	MAD	AFN Afghani	7.7077	View
3	MAD	ALL Lek	9.4291	View
4	MAD	AMD Armenian Dram	42.7569	View
5	MAD	ANG Netherlands Antillean Guilder	0.201982	View
6	MAD	AOA Kwanza	103.0196	View
7	MAD	ARS Argentine Peso	151.9303	View
8	MAD	AUD Australian Dollar	0.173051	View
9	MAD	AWG Aruban Florin	0.200739	View
10	MAD	AZN Azerbaijanian Manat	0.186552	View
11	MAD	BAM Convertible Mark	0.189484	View
12	MAD	BBD Barbados Dollar	0.224289	View
13	MAD	BDT Taka	13.6450	View
14	MAD	BGN Bulgarian Lev	0.189652	View
15	MAD	BHD Bahraini Dinar	0.041833	View
16	MAD	BIF Burundi Franc	333.0234	View
17	MAD	BMD Bermudian Dollar	0.112144	View
18	MAD	BND Brunei Dollar	0.139329	View
19	MAD	BOB Boliviano	0.774434	View
20	MAD	BRL Brazilian Real	0.620835	View
21	MAD	BSD Bahamian Dollar	0.112144	View
22	MAD	BTN Ngultrum	9.7455	View
23	MAD	BWP Pula	1.5725	View
24	MAD	BYN Belarussian Ruble	0.367389	View
25	MAD	BZD Belize Dollar	0.224819	View
26	MAD	CAD Canadian Dollar	0.154510	View
27	MAD	CDF Congolese Franc	326.3927	View
28	MAD	CHF Swiss Franc	0.090608	View
29	MAD	CLP Chilean Peso	108.2978	View
30	MAD	CNY Yuan Renminbi	0.804776	View
31	MAD	COP Colombian Peso	462.7249	View
32	MAD	CRC Costa Rican Colon	56.5371	View
33	MAD	CUC Peso Convertible	0.112144	View
34	MAD	CUP Cuban Peso	2.6901	View
35	MAD	CVE Cape Verde Escudo	10.6832	View
36	MAD	CZK Czech Koruna	2.3837	View
37	MAD	DJF Djibouti Franc	19.9578	View
38	MAD	DKK Danish Krone	0.723661	View
39	MAD	DOP Dominican Peso	6.8169	View
40	MAD	DZD Algerian Dinar	14.6333	View
41	MAD	EGP Egyptian Pound	5.4555	View
42	MAD	ERN Nakfa	1.6822	View
43	MAD	ETB Ethiopian Birr	15.4983	View
44	MAD	EUR Euro	0.096969	View
45	MAD	FJD Fiji Dollar	0.253685	View
46	MAD	FKP Falkland Islands Pound	0.084430	View
47	MAD	GBP Pound Sterling	0.084401	View
48	MAD	GEL Lari	0.303095	View
49	MAD	GHS Ghana Cedi	1.1742	View
50	MAD	GIP Gibraltar Pound	0.084430	View
51	MAD	GMD Dalasi	8.1420	View
52	MAD	GNF Guinea Franc	972.9562	View
53	MAD	GTQ Quetzal	0.860500	View
54	MAD	GYD Guyana Dollar	23.1719	View
55	MAD	HKD Hong Kong Dollar	0.880334	View
56	MAD	HNL Lempira	2.9466	View
57	MAD	HRK Croatian Kuna	0.729956	View
58	MAD	HTG Gourde	14.6950	View
59	MAD	HUF Forint	38.6180	View
60	MAD	IDR Rupiah	1836.14	View
61	MAD	ILS New Israeli Sheqel	0.382330	View
62	MAD	INR Indian Rupee	9.8302	View
63	MAD	IQD Iraqi Dinar	146.8349	View
64	MAD	IRR Iranian Rial	4728.82	View
65	MAD	ISK Iceland Krona	13.8666	View
66	MAD	JMD Jamaican Dollar	17.9709	View
67	MAD	JOD Jordanian Dinar	0.079510	View
68	MAD	JPY Yen	16.5284	View
69	MAD	KES Kenyan Shilling	14.4641	View
70	MAD	KGS Som	9.8097	View
71	MAD	KHR Riel	450.2969	View
72	MAD	KMF Comoro Franc	47.6628	View
73	MAD	KPW North Korean Won	100.9292	View
74	MAD	KRW Won	155.1769	View
75	MAD	KWD Kuwaiti Dinar	0.034240	View
76	MAD	KYD Cayman Islands Dollar	0.093045	View
77	MAD	KZT Tenge	60.6288	View
78	MAD	LAK Kip	2417.22	View
79	MAD	LBP Lebanese Pound	10083.57	View
80	MAD	LKR Sri Lanka Rupee	33.2218	View
81	MAD	LRD Liberian Dollar	22.5048	View
82	MAD	LSL Loti	2.0223	View
83	MAD	LTL Lithuanian Litas	0.334513	View
84	MAD	LVL Latvian Lats	0.068088	View
85	MAD	LYD Libyan Dinar	0.611198	View
86	MAD	MDL Moldovan Leu	1.9054	View
87	MAD	MGA Malagasy Ariary	485.7185	View
88	MAD	MKD Denar	5.9683	View
89	MAD	MMK Kyat	235.4529	View
90	MAD	MNT Tugrik	402.8184	View
91	MAD	MOP Pataca	0.906732	View
92	MAD	MRO Ouguiya	44.6927	View
93	MAD	MUR Mauritius Rupee	5.2466	View
94	MAD	MVR Rufiyaa	1.7317	View
95	MAD	MWK Kwacha	193.1886	View
96	MAD	MXN Mexican Peso	2.1136	View
97	MAD	MYR Malaysian Ringgit	0.475216	View
98	MAD	MZN Mozambique Metical	7.1646	View
99	MAD	NAD Namibia Dollar	2.0223	View
100	MAD	NGN Naira	170.7757	View
101	MAD	NIO Cordoba Oro	4.1217	View
102	MAD	NOK Norwegian Krone	1.1515	View
103	MAD	NPR Nepalese Rupee	15.6001	View
104	MAD	NZD New Zealand Dollar	0.189516	View
105	MAD	OMR Rial Omani	0.042714	View
106	MAD	PAB Balboa	0.112144	View
107	MAD	PEN Sol	0.399806	View
108	MAD	PGK Kina	0.448928	View
109	MAD	PHP Philippine Peso	6.4315	View
110	MAD	PKR Pakistan Rupee	31.3909	View
111	MAD	PLN Zloty	0.414620	View
112	MAD	PYG Guarani	870.5111	View
113	MAD	QAR Qatari Rial	0.408207	View
114	MAD	RON New Romanian Leu	0.491992	View
115	MAD	RSD Serbian Dinar	11.3551	View
116	MAD	RUB Russian Ruble	8.9275	View
117	MAD	RWF Rwanda Franc	161.4230	View
118	MAD	SAR Saudi Riyal	0.415932	View
119	MAD	SBD Solomon Islands Dollar	0.941625	View
120	MAD	SCR Seychelles Rupee	1.6274	View
121	MAD	SDG Sudanese Pound	67.3351	View
122	MAD	SEK Swedish Krona	1.0844	View
123	MAD	SGD Singapore Dollar	0.144377	View
124	MAD	SHP Saint Helena Pound	0.084430	View
125	MAD	SLL Leone	2543.44	View
126	MAD	SOS Somali Shilling	64.0864	View
127	MAD	SRD Surinam Dollar	4.1371	View
128	MAD	STD Dobra	2403.36	View
129	MAD	SVC El Salvador Colon	0.981267	View
130	MAD	SYP Syrian Pound	1458.09	View
131	MAD	SZL Lilangeni	2.0223	View
132	MAD	THB Baht	3.6346	View
133	MAD	TJS Somoni	1.0581	View
134	MAD	TMT Turkmenistan New Manat	0.393463	View
135	MAD	TND Tunisian Dinar	0.325302	View
136	MAD	TOP Pa’anga	0.261199	View
137	MAD	TRY Turkish Lira	4.5617	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760163	View
139	MAD	TWD New Taiwan Dollar	3.2880	View
140	MAD	TZS Tanzanian Shilling	273.6503	View
141	MAD	UAH Hryvnia	4.6781	View
142	MAD	UGX Uganda Shilling	401.2052	View
143	MAD	USD US Dollar	0.112144	View
144	MAD	UYU Peso Uruguayo	4.4492	View
145	MAD	UZS Uzbekistan Sum	1429.52	View
146	MAD	VEF Bolivar	1414337.19	View
147	MAD	VND Dong	2904.06	View
148	MAD	VUV Vatu	13.0979	View
149	MAD	WST Tala	0.310468	View
150	MAD	XAF CFA Franc BEAC	63.5504	View
151	MAD	XCD East Caribbean Dollar	0.303615	View
152	MAD	XOF CFA Franc BCEAO	62.8934	View
153	MAD	XPF CFP Franc	11.3945	View
154	MAD	YER Yemeni Rial	26.9787	View
155	MAD	ZAR Rand	2.0211	View
156	MAD	ZMW Zambian Kwacha	2.5719	View
157	MAD	ZWL Zimbabwe Dollar	7510.70	View

1 MAD = Rate shown in target currency as of Aug 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation