د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403878	View
2	MAD	AFN Afghani	7.7964	View
3	MAD	ALL Lek	9.5608	View
4	MAD	AMD Armenian Dram	42.7603	View
5	MAD	ANG Netherlands Antillean Guilder	0.198174	View
6	MAD	AOA Kwanza	101.1671	View
7	MAD	ARS Argentine Peso	129.1475	View
8	MAD	AUD Australian Dollar	0.172310	View
9	MAD	AWG Aruban Florin	0.196825	View
10	MAD	AZN Azerbaijanian Manat	0.182915	View
11	MAD	BAM Convertible Mark	0.189561	View
12	MAD	BBD Barbados Dollar	0.219916	View
13	MAD	BDT Taka	13.3679	View
14	MAD	BGN Bulgarian Lev	0.189360	View
15	MAD	BHD Bahraini Dinar	0.041023	View
16	MAD	BIF Burundi Franc	326.0769	View
17	MAD	BMD Bermudian Dollar	0.109958	View
18	MAD	BND Brunei Dollar	0.141645	View
19	MAD	BOB Boliviano	0.760118	View
20	MAD	BRL Brazilian Real	0.625127	View
21	MAD	BSD Bahamian Dollar	0.109958	View
22	MAD	BTN Ngultrum	9.3803	View
23	MAD	BWP Pula	1.5057	View
24	MAD	BYN Belarussian Ruble	0.359706	View
25	MAD	BZD Belize Dollar	0.221263	View
26	MAD	CAD Canadian Dollar	0.152530	View
27	MAD	CDF Congolese Franc	319.3186	View
28	MAD	CHF Swiss Franc	0.091213	View
29	MAD	CLP Chilean Peso	103.1736	View
30	MAD	CNY Yuan Renminbi	0.801407	View
31	MAD	COP Colombian Peso	468.2026	View
32	MAD	CRC Costa Rican Colon	55.4058	View
33	MAD	CUC Peso Convertible	0.109958	View
34	MAD	CUP Cuban Peso	2.6405	View
35	MAD	CVE Cape Verde Escudo	10.6875	View
36	MAD	CZK Czech Koruna	2.4136	View
37	MAD	DJF Djibouti Franc	19.5877	View
38	MAD	DKK Danish Krone	0.722818	View
39	MAD	DOP Dominican Peso	6.5446	View
40	MAD	DZD Algerian Dinar	14.5647	View
41	MAD	EGP Egyptian Pound	5.6034	View
42	MAD	ERN Nakfa	1.6494	View
43	MAD	ETB Ethiopian Birr	14.6957	View
44	MAD	EUR Euro	0.096819	View
45	MAD	FJD Fiji Dollar	0.248250	View
46	MAD	FKP Falkland Islands Pound	0.082671	View
47	MAD	GBP Pound Sterling	0.082596	View
48	MAD	GEL Lari	0.301807	View
49	MAD	GHS Ghana Cedi	1.6613	View
50	MAD	GIP Gibraltar Pound	0.082671	View
51	MAD	GMD Dalasi	7.9352	View
52	MAD	GNF Guinea Franc	952.8900	View
53	MAD	GTQ Quetzal	0.847068	View
54	MAD	GYD Guyana Dollar	23.0721	View
55	MAD	HKD Hong Kong Dollar	0.852876	View
56	MAD	HNL Lempira	2.8529	View
57	MAD	HRK Croatian Kuna	0.730254	View
58	MAD	HTG Gourde	14.3866	View
59	MAD	HUF Forint	39.3602	View
60	MAD	IDR Rupiah	1853.21	View
61	MAD	ILS New Israeli Sheqel	0.398162	View
62	MAD	INR Indian Rupee	9.3935	View
63	MAD	IQD Iraqi Dinar	144.1552	View
64	MAD	IRR Iranian Rial	4629.28	View
65	MAD	ISK Iceland Krona	14.0292	View
66	MAD	JMD Jamaican Dollar	17.4226	View
67	MAD	JOD Jordanian Dinar	0.077960	View
68	MAD	JPY Yen	15.7623	View
69	MAD	KES Kenyan Shilling	14.2369	View
70	MAD	KGS Som	9.5703	View
71	MAD	KHR Riel	440.7175	View
72	MAD	KMF Comoro Franc	47.6822	View
73	MAD	KPW North Korean Won	98.9534	View
74	MAD	KRW Won	158.2841	View
75	MAD	KWD Kuwaiti Dinar	0.033698	View
76	MAD	KYD Cayman Islands Dollar	0.091493	View
77	MAD	KZT Tenge	56.9054	View
78	MAD	LAK Kip	2377.77	View
79	MAD	LBP Lebanese Pound	9945.77	View
80	MAD	LKR Sri Lanka Rupee	32.4090	View
81	MAD	LRD Liberian Dollar	22.0148	View
82	MAD	LSL Loti	2.0720	View
83	MAD	LTL Lithuanian Litas	0.334650	View
84	MAD	LVL Latvian Lats	0.068116	View
85	MAD	LYD Libyan Dinar	0.600288	View
86	MAD	MDL Moldovan Leu	1.8984	View
87	MAD	MGA Malagasy Ariary	481.6438	View
88	MAD	MKD Denar	5.9487	View
89	MAD	MMK Kyat	230.8681	View
90	MAD	MNT Tugrik	389.0510	View
91	MAD	MOP Pataca	0.878676	View
92	MAD	MRO Ouguiya	43.6532	View
93	MAD	MUR Mauritius Rupee	4.9713	View
94	MAD	MVR Rufiyaa	1.6979	View
95	MAD	MWK Kwacha	191.0698	View
96	MAD	MXN Mexican Peso	2.1579	View
97	MAD	MYR Malaysian Ringgit	0.480962	View
98	MAD	MZN Mozambique Metical	7.0246	View
99	MAD	NAD Namibia Dollar	2.0720	View
100	MAD	NGN Naira	177.4335	View
101	MAD	NIO Cordoba Oro	4.0476	View
102	MAD	NOK Norwegian Krone	1.1465	View
103	MAD	NPR Nepalese Rupee	15.0156	View
104	MAD	NZD New Zealand Dollar	0.184567	View
105	MAD	OMR Rial Omani	0.041899	View
106	MAD	PAB Balboa	0.109958	View
107	MAD	PEN Sol	0.404328	View
108	MAD	PGK Kina	0.439898	View
109	MAD	PHP Philippine Peso	6.1885	View
110	MAD	PKR Pakistan Rupee	30.5482	View
111	MAD	PLN Zloty	0.413256	View
112	MAD	PYG Guarani	881.0539	View
113	MAD	QAR Qatari Rial	0.400248	View
114	MAD	RON New Romanian Leu	0.481930	View
115	MAD	RSD Serbian Dinar	11.3599	View
116	MAD	RUB Russian Ruble	9.1490	View
117	MAD	RWF Rwanda Franc	157.4537	View
118	MAD	SAR Saudi Riyal	0.407789	View
119	MAD	SBD Solomon Islands Dollar	0.928691	View
120	MAD	SCR Seychelles Rupee	1.5723	View
121	MAD	SDG Sudanese Pound	66.0274	View
122	MAD	SEK Swedish Krona	1.0652	View
123	MAD	SGD Singapore Dollar	0.144552	View
124	MAD	SHP Saint Helena Pound	0.082671	View
125	MAD	SLL Leone	2498.72	View
126	MAD	SOS Somali Shilling	62.7659	View
127	MAD	SRD Surinam Dollar	4.0380	View
128	MAD	STD Dobra	2390.37	View
129	MAD	SVC El Salvador Colon	0.962135	View
130	MAD	SYP Syrian Pound	1429.66	View
131	MAD	SZL Lilangeni	2.0720	View
132	MAD	THB Baht	3.6880	View
133	MAD	TJS Somoni	1.1681	View
134	MAD	TMT Turkmenistan New Manat	0.384810	View
135	MAD	TND Tunisian Dinar	0.328785	View
136	MAD	TOP Pa’anga	0.257861	View
137	MAD	TRY Turkish Lira	4.2241	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747070	View
139	MAD	TWD New Taiwan Dollar	3.5177	View
140	MAD	TZS Tanzanian Shilling	289.3087	View
141	MAD	UAH Hryvnia	4.5829	View
142	MAD	UGX Uganda Shilling	403.0757	View
143	MAD	USD US Dollar	0.109958	View
144	MAD	UYU Peso Uruguayo	4.6252	View
145	MAD	UZS Uzbekistan Sum	1422.86	View
146	MAD	VEF Bolivar	921582.79	View
147	MAD	VND Dong	2830.12	View
148	MAD	VUV Vatu	12.9399	View
149	MAD	WST Tala	0.317036	View
150	MAD	XAF CFA Franc BEAC	63.5763	View
151	MAD	XCD East Caribbean Dollar	0.297695	View
152	MAD	XOF CFA Franc BCEAO	62.3736	View
153	MAD	XPF CFP Franc	11.3709	View
154	MAD	YER Yemeni Rial	26.9726	View
155	MAD	ZAR Rand	2.0682	View
156	MAD	ZMW Zambian Kwacha	3.1114	View
157	MAD	ZWL Zimbabwe Dollar	7476.13	View

1 MAD = Rate shown in target currency as of Apr 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation