د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.386335	View
2	MAD	AFN Afghani	7.5093	View
3	MAD	ALL Lek	9.6062	View
4	MAD	AMD Armenian Dram	41.6069	View
5	MAD	ANG Netherlands Antillean Guilder	0.189402	View
6	MAD	AOA Kwanza	96.7218	View
7	MAD	ARS Argentine Peso	112.0917	View
8	MAD	AUD Australian Dollar	0.167139	View
9	MAD	AWG Aruban Florin	0.188291	View
10	MAD	AZN Azerbaijanian Manat	0.174985	View
11	MAD	BAM Convertible Mark	0.188568	View
12	MAD	BBD Barbados Dollar	0.210381	View
13	MAD	BDT Taka	12.7793	View
14	MAD	BGN Bulgarian Lev	0.188987	View
15	MAD	BHD Bahraini Dinar	0.039247	View
16	MAD	BIF Burundi Franc	311.4837	View
17	MAD	BMD Bermudian Dollar	0.105190	View
18	MAD	BND Brunei Dollar	0.137518	View
19	MAD	BOB Boliviano	0.727419	View
20	MAD	BRL Brazilian Real	0.614438	View
21	MAD	BSD Bahamian Dollar	0.105190	View
22	MAD	BTN Ngultrum	9.1738	View
23	MAD	BWP Pula	1.4341	View
24	MAD	BYN Belarussian Ruble	0.344107	View
25	MAD	BZD Belize Dollar	0.211733	View
26	MAD	CAD Canadian Dollar	0.151553	View
27	MAD	CDF Congolese Franc	301.3185	View
28	MAD	CHF Swiss Franc	0.092947	View
29	MAD	CLP Chilean Peso	98.6281	View
30	MAD	CNY Yuan Renminbi	0.761904	View
31	MAD	COP Colombian Peso	433.9687	View
32	MAD	CRC Costa Rican Colon	53.0481	View
33	MAD	CUC Peso Convertible	0.105190	View
34	MAD	CUP Cuban Peso	2.5247	View
35	MAD	CVE Cape Verde Escudo	10.6315	View
36	MAD	CZK Czech Koruna	2.4170	View
37	MAD	DJF Djibouti Franc	18.7293	View
38	MAD	DKK Danish Krone	0.720769	View
39	MAD	DOP Dominican Peso	6.5856	View
40	MAD	DZD Algerian Dinar	14.0233	View
41	MAD	EGP Egyptian Pound	5.2519	View
42	MAD	ERN Nakfa	1.5779	View
43	MAD	ETB Ethiopian Birr	13.6324	View
44	MAD	EUR Euro	0.096629	View
45	MAD	FJD Fiji Dollar	0.241726	View
46	MAD	FKP Falkland Islands Pound	0.081302	View
47	MAD	GBP Pound Sterling	0.081244	View
48	MAD	GEL Lari	0.292265	View
49	MAD	GHS Ghana Cedi	1.6314	View
50	MAD	GIP Gibraltar Pound	0.081302	View
51	MAD	GMD Dalasi	7.5871	View
52	MAD	GNF Guinea Franc	909.6433	View
53	MAD	GTQ Quetzal	0.811165	View
54	MAD	GYD Guyana Dollar	21.9792	View
55	MAD	HKD Hong Kong Dollar	0.817282	View
56	MAD	HNL Lempira	2.6914	View
57	MAD	HRK Croatian Kuna	0.726428	View
58	MAD	HTG Gourde	13.8157	View
59	MAD	HUF Forint	38.6305	View
60	MAD	IDR Rupiah	1732.49	View
61	MAD	ILS New Israeli Sheqel	0.382710	View
62	MAD	INR Indian Rupee	9.1728	View
63	MAD	IQD Iraqi Dinar	137.6939	View
64	MAD	IRR Iranian Rial	4429.28	View
65	MAD	ISK Iceland Krona	14.1562	View
66	MAD	JMD Jamaican Dollar	16.5126	View
67	MAD	JOD Jordanian Dinar	0.074580	View
68	MAD	JPY Yen	15.6762	View
69	MAD	KES Kenyan Shilling	13.5895	View
70	MAD	KGS Som	9.2256	View
71	MAD	KHR Riel	421.2904	View
72	MAD	KMF Comoro Franc	47.4324	View
73	MAD	KPW North Korean Won	94.6703	View
74	MAD	KRW Won	152.7374	View
75	MAD	KWD Kuwaiti Dinar	0.032381	View
76	MAD	KYD Cayman Islands Dollar	0.087409	View
77	MAD	KZT Tenge	51.5174	View
78	MAD	LAK Kip	2276.62	View
79	MAD	LBP Lebanese Pound	9441.07	View
80	MAD	LKR Sri Lanka Rupee	30.6180	View
81	MAD	LRD Liberian Dollar	21.0327	View
82	MAD	LSL Loti	1.9188	View
83	MAD	LTL Lithuanian Litas	0.332896	View
84	MAD	LVL Latvian Lats	0.067759	View
85	MAD	LYD Libyan Dinar	0.507321	View
86	MAD	MDL Moldovan Leu	1.9110	View
87	MAD	MGA Malagasy Ariary	469.9459	View
88	MAD	MKD Denar	5.9286	View
89	MAD	MMK Kyat	220.8297	View
90	MAD	MNT Tugrik	365.1391	View
91	MAD	MOP Pataca	0.841991	View
92	MAD	MRO Ouguiya	41.8553	View
93	MAD	MUR Mauritius Rupee	4.7420	View
94	MAD	MVR Rufiyaa	1.6244	View
95	MAD	MWK Kwacha	182.3698	View
96	MAD	MXN Mexican Peso	2.1294	View
97	MAD	MYR Malaysian Ringgit	0.466044	View
98	MAD	MZN Mozambique Metical	6.7200	View
99	MAD	NAD Namibia Dollar	1.9188	View
100	MAD	NGN Naira	161.0686	View
101	MAD	NIO Cordoba Oro	3.8706	View
102	MAD	NOK Norwegian Krone	1.1217	View
103	MAD	NPR Nepalese Rupee	14.6850	View
104	MAD	NZD New Zealand Dollar	0.184137	View
105	MAD	OMR Rial Omani	0.040071	View
106	MAD	PAB Balboa	0.105190	View
107	MAD	PEN Sol	0.385025	View
108	MAD	PGK Kina	0.407234	View
109	MAD	PHP Philippine Peso	6.0344	View
110	MAD	PKR Pakistan Rupee	29.1100	View
111	MAD	PLN Zloty	0.405409	View
112	MAD	PYG Guarani	833.6940	View
113	MAD	QAR Qatari Rial	0.382894	View
114	MAD	RON New Romanian Leu	0.480963	View
115	MAD	RSD Serbian Dinar	11.2892	View
116	MAD	RUB Russian Ruble	8.9893	View
117	MAD	RWF Rwanda Franc	149.5460	View
118	MAD	SAR Saudi Riyal	0.390032	View
119	MAD	SBD Solomon Islands Dollar	0.892739	View
120	MAD	SCR Seychelles Rupee	1.5043	View
121	MAD	SDG Sudanese Pound	63.2178	View
122	MAD	SEK Swedish Krona	1.0607	View
123	MAD	SGD Singapore Dollar	0.140373	View
124	MAD	SHP Saint Helena Pound	0.081302	View
125	MAD	SLL Leone	2403.38	View
126	MAD	SOS Somali Shilling	60.1171	View
127	MAD	SRD Surinam Dollar	3.8084	View
128	MAD	STD Dobra	2386.36	View
129	MAD	SVC El Salvador Colon	0.920420	View
130	MAD	SYP Syrian Pound	1367.68	View
131	MAD	SZL Lilangeni	1.9188	View
132	MAD	THB Baht	3.5613	View
133	MAD	TJS Somoni	1.1465	View
134	MAD	TMT Turkmenistan New Manat	0.368073	View
135	MAD	TND Tunisian Dinar	0.324620	View
136	MAD	TOP Pa’anga	0.247969	View
137	MAD	TRY Turkish Lira	3.8509	View
138	MAD	TTD Trinidad and Tobago Dollar	0.714994	View
139	MAD	TWD New Taiwan Dollar	3.4076	View
140	MAD	TZS Tanzanian Shilling	275.4982	View
141	MAD	UAH Hryvnia	4.3522	View
142	MAD	UGX Uganda Shilling	386.0383	View
143	MAD	USD US Dollar	0.105190	View
144	MAD	UYU Peso Uruguayo	4.4601	View
145	MAD	UZS Uzbekistan Sum	1362.70	View
146	MAD	VEF Bolivar	683667.66	View
147	MAD	VND Dong	2648.57	View
148	MAD	VUV Vatu	12.6029	View
149	MAD	WST Tala	0.296779	View
150	MAD	XAF CFA Franc BEAC	63.2432	View
151	MAD	XCD East Caribbean Dollar	0.284765	View
152	MAD	XOF CFA Franc BCEAO	62.2363	View
153	MAD	XPF CFP Franc	11.3379	View
154	MAD	YER Yemeni Rial	25.9608	View
155	MAD	ZAR Rand	1.9350	View
156	MAD	ZMW Zambian Kwacha	3.0039	View
157	MAD	ZWL Zimbabwe Dollar	7000.72	View

1 MAD = Rate shown in target currency as of Mar 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation