د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.383586	View
2	MAD	AFN Afghani	7.5507	View
3	MAD	ALL Lek	9.5355	View
4	MAD	AMD Armenian Dram	41.0240	View
5	MAD	ANG Netherlands Antillean Guilder	0.187674	View
6	MAD	AOA Kwanza	96.0347	View
7	MAD	ARS Argentine Peso	110.9845	View
8	MAD	AUD Australian Dollar	0.165239	View
9	MAD	AWG Aruban Florin	0.186951	View
10	MAD	AZN Azerbaijanian Manat	0.173739	View
11	MAD	BAM Convertible Mark	0.187998	View
12	MAD	BBD Barbados Dollar	0.208884	View
13	MAD	BDT Taka	12.6918	View
14	MAD	BGN Bulgarian Lev	0.188352	View
15	MAD	BHD Bahraini Dinar	0.038971	View
16	MAD	BIF Burundi Franc	308.9336	View
17	MAD	BMD Bermudian Dollar	0.104442	View
18	MAD	BND Brunei Dollar	0.136496	View
19	MAD	BOB Boliviano	0.722426	View
20	MAD	BRL Brazilian Real	0.605631	View
21	MAD	BSD Bahamian Dollar	0.104442	View
22	MAD	BTN Ngultrum	9.0864	View
23	MAD	BWP Pula	1.4230	View
24	MAD	BYN Belarussian Ruble	0.341757	View
25	MAD	BZD Belize Dollar	0.210388	View
26	MAD	CAD Canadian Dollar	0.150639	View
27	MAD	CDF Congolese Franc	299.1428	View
28	MAD	CHF Swiss Franc	0.091604	View
29	MAD	CLP Chilean Peso	97.0330	View
30	MAD	CNY Yuan Renminbi	0.758091	View
31	MAD	COP Colombian Peso	431.5814	View
32	MAD	CRC Costa Rican Colon	52.8266	View
33	MAD	CUC Peso Convertible	0.104442	View
34	MAD	CUP Cuban Peso	2.5079	View
35	MAD	CVE Cape Verde Escudo	10.5994	View
36	MAD	CZK Czech Koruna	2.4035	View
37	MAD	DJF Djibouti Franc	18.5187	View
38	MAD	DKK Danish Krone	0.718278	View
39	MAD	DOP Dominican Peso	6.4730	View
40	MAD	DZD Algerian Dinar	13.9341	View
41	MAD	EGP Egyptian Pound	5.2127	View
42	MAD	ERN Nakfa	1.5666	View
43	MAD	ETB Ethiopian Birr	13.4961	View
44	MAD	EUR Euro	0.096304	View
45	MAD	FJD Fiji Dollar	0.239739	View
46	MAD	FKP Falkland Islands Pound	0.080706	View
47	MAD	GBP Pound Sterling	0.080750	View
48	MAD	GEL Lari	0.289862	View
49	MAD	GHS Ghana Cedi	1.6188	View
50	MAD	GIP Gibraltar Pound	0.080706	View
51	MAD	GMD Dalasi	7.5247	View
52	MAD	GNF Guinea Franc	904.1475	View
53	MAD	GTQ Quetzal	0.805721	View
54	MAD	GYD Guyana Dollar	21.8321	View
55	MAD	HKD Hong Kong Dollar	0.811280	View
56	MAD	HNL Lempira	2.6725	View
57	MAD	HRK Croatian Kuna	0.724233	View
58	MAD	HTG Gourde	13.7588	View
59	MAD	HUF Forint	38.4689	View
60	MAD	IDR Rupiah	1708.35	View
61	MAD	ILS New Israeli Sheqel	0.379584	View
62	MAD	INR Indian Rupee	9.1195	View
63	MAD	IQD Iraqi Dinar	136.8651	View
64	MAD	IRR Iranian Rial	4385.51	View
65	MAD	ISK Iceland Krona	14.1472	View
66	MAD	JMD Jamaican Dollar	16.3938	View
67	MAD	JOD Jordanian Dinar	0.074049	View
68	MAD	JPY Yen	15.3500	View
69	MAD	KES Kenyan Shilling	13.5175	View
70	MAD	KGS Som	9.1601	View
71	MAD	KHR Riel	418.8765	View
72	MAD	KMF Comoro Franc	47.2891	View
73	MAD	KPW North Korean Won	93.9992	View
74	MAD	KRW Won	152.0564	View
75	MAD	KWD Kuwaiti Dinar	0.032156	View
76	MAD	KYD Cayman Islands Dollar	0.086199	View
77	MAD	KZT Tenge	51.2533	View
78	MAD	LAK Kip	2260.63	View
79	MAD	LBP Lebanese Pound	9402.79	View
80	MAD	LKR Sri Lanka Rupee	30.4085	View
81	MAD	LRD Liberian Dollar	20.8746	View
82	MAD	LSL Loti	1.9074	View
83	MAD	LTL Lithuanian Litas	0.331891	View
84	MAD	LVL Latvian Lats	0.067554	View
85	MAD	LYD Libyan Dinar	0.504661	View
86	MAD	MDL Moldovan Leu	1.9042	View
87	MAD	MGA Malagasy Ariary	467.2089	View
88	MAD	MKD Denar	5.9277	View
89	MAD	MMK Kyat	219.2818	View
90	MAD	MNT Tugrik	362.6663	View
91	MAD	MOP Pataca	0.836018	View
92	MAD	MRO Ouguiya	41.1522	View
93	MAD	MUR Mauritius Rupee	4.7193	View
94	MAD	MVR Rufiyaa	1.6124	View
95	MAD	MWK Kwacha	181.2385	View
96	MAD	MXN Mexican Peso	2.1098	View
97	MAD	MYR Malaysian Ringgit	0.462002	View
98	MAD	MZN Mozambique Metical	6.6647	View
99	MAD	NAD Namibia Dollar	1.9074	View
100	MAD	NGN Naira	158.2253	View
101	MAD	NIO Cordoba Oro	3.8435	View
102	MAD	NOK Norwegian Krone	1.1239	View
103	MAD	NPR Nepalese Rupee	14.5451	View
104	MAD	NZD New Zealand Dollar	0.182179	View
105	MAD	OMR Rial Omani	0.039787	View
106	MAD	PAB Balboa	0.104442	View
107	MAD	PEN Sol	0.382244	View
108	MAD	PGK Kina	0.416568	View
109	MAD	PHP Philippine Peso	5.9960	View
110	MAD	PKR Pakistan Rupee	28.9038	View
111	MAD	PLN Zloty	0.404094	View
112	MAD	PYG Guarani	828.8034	View
113	MAD	QAR Qatari Rial	0.380170	View
114	MAD	RON New Romanian Leu	0.479260	View
115	MAD	RSD Serbian Dinar	11.2932	View
116	MAD	RUB Russian Ruble	9.2839	View
117	MAD	RWF Rwanda Franc	147.0223	View
118	MAD	SAR Saudi Riyal	0.387362	View
119	MAD	SBD Solomon Islands Dollar	0.886365	View
120	MAD	SCR Seychelles Rupee	1.5389	View
121	MAD	SDG Sudanese Pound	62.7442	View
122	MAD	SEK Swedish Krona	1.0564	View
123	MAD	SGD Singapore Dollar	0.139025	View
124	MAD	SHP Saint Helena Pound	0.080706	View
125	MAD	SLL Leone	2385.27	View
126	MAD	SOS Somali Shilling	59.7110	View
127	MAD	SRD Surinam Dollar	3.7348	View
128	MAD	STD Dobra	2376.76	View
129	MAD	SVC El Salvador Colon	0.913871	View
130	MAD	SYP Syrian Pound	1357.95	View
131	MAD	SZL Lilangeni	1.9074	View
132	MAD	THB Baht	3.5297	View
133	MAD	TJS Somoni	1.1391	View
134	MAD	TMT Turkmenistan New Manat	0.365353	View
135	MAD	TND Tunisian Dinar	0.323155	View
136	MAD	TOP Pa’anga	0.246379	View
137	MAD	TRY Turkish Lira	3.8178	View
138	MAD	TTD Trinidad and Tobago Dollar	0.709380	View
139	MAD	TWD New Taiwan Dollar	3.3779	View
140	MAD	TZS Tanzanian Shilling	273.1061	View
141	MAD	UAH Hryvnia	4.3148	View
142	MAD	UGX Uganda Shilling	383.0319	View
143	MAD	USD US Dollar	0.104442	View
144	MAD	UYU Peso Uruguayo	4.4360	View
145	MAD	UZS Uzbekistan Sum	1351.94	View
146	MAD	VEF Bolivar	675859.45	View
147	MAD	VND Dong	2635.67	View
148	MAD	VUV Vatu	12.5260	View
149	MAD	WST Tala	0.293922	View
150	MAD	XAF CFA Franc BEAC	63.0521	View
151	MAD	XCD East Caribbean Dollar	0.282699	View
152	MAD	XOF CFA Franc BCEAO	62.1569	View
153	MAD	XPF CFP Franc	11.3214	View
154	MAD	YER Yemeni Rial	25.7723	View
155	MAD	ZAR Rand	1.9052	View
156	MAD	ZMW Zambian Kwacha	2.9765	View
157	MAD	ZWL Zimbabwe Dollar	6952.96	View

1 MAD = Rate shown in target currency as of Mar 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation