د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373521	View
2	MAD	AFN Afghani	7.6422	View
3	MAD	ALL Lek	9.6019	View
4	MAD	AMD Armenian Dram	40.7306	View
5	MAD	ANG Netherlands Antillean Guilder	0.182943	View
6	MAD	AOA Kwanza	93.6634	View
7	MAD	ARS Argentine Peso	106.5023	View
8	MAD	AUD Australian Dollar	0.162199	View
9	MAD	AWG Aruban Florin	0.182033	View
10	MAD	AZN Azerbaijanian Manat	0.168762	View
11	MAD	BAM Convertible Mark	0.191037	View
12	MAD	BBD Barbados Dollar	0.203389	View
13	MAD	BDT Taka	12.3881	View
14	MAD	BGN Bulgarian Lev	0.191170	View
15	MAD	BHD Bahraini Dinar	0.037934	View
16	MAD	BIF Burundi Franc	299.8810	View
17	MAD	BMD Bermudian Dollar	0.101694	View
18	MAD	BND Brunei Dollar	0.135355	View
19	MAD	BOB Boliviano	0.702562	View
20	MAD	BRL Brazilian Real	0.605251	View
21	MAD	BSD Bahamian Dollar	0.101694	View
22	MAD	BTN Ngultrum	8.7956	View
23	MAD	BWP Pula	1.4113	View
24	MAD	BYN Belarussian Ruble	0.332681	View
25	MAD	BZD Belize Dollar	0.204495	View
26	MAD	CAD Canadian Dollar	0.146462	View
27	MAD	CDF Congolese Franc	290.1022	View
28	MAD	CHF Swiss Franc	0.092291	View
29	MAD	CLP Chilean Peso	100.8182	View
30	MAD	CNY Yuan Renminbi	0.741195	View
31	MAD	COP Colombian Peso	432.9941	View
32	MAD	CRC Costa Rican Colon	51.1492	View
33	MAD	CUC Peso Convertible	0.101694	View
34	MAD	CUP Cuban Peso	2.4387	View
35	MAD	CVE Cape Verde Escudo	10.7707	View
36	MAD	CZK Czech Koruna	2.4573	View
37	MAD	DJF Djibouti Franc	18.0845	View
38	MAD	DKK Danish Krone	0.729241	View
39	MAD	DOP Dominican Peso	6.2435	View
40	MAD	DZD Algerian Dinar	13.7467	View
41	MAD	EGP Egyptian Pound	5.1169	View
42	MAD	ERN Nakfa	1.5254	View
43	MAD	ETB Ethiopian Birr	12.8231	View
44	MAD	EUR Euro	0.097745	View
45	MAD	FJD Fiji Dollar	0.235270	View
46	MAD	FKP Falkland Islands Pound	0.082542	View
47	MAD	GBP Pound Sterling	0.082563	View
48	MAD	GEL Lari	0.291166	View
49	MAD	GHS Ghana Cedi	1.5355	View
50	MAD	GIP Gibraltar Pound	0.082542	View
51	MAD	GMD Dalasi	7.3474	View
52	MAD	GNF Guinea Franc	879.6986	View
53	MAD	GTQ Quetzal	0.785167	View
54	MAD	GYD Guyana Dollar	21.2143	View
55	MAD	HKD Hong Kong Dollar	0.792180	View
56	MAD	HNL Lempira	2.5899	View
57	MAD	HRK Croatian Kuna	0.735938	View
58	MAD	HTG Gourde	13.2774	View
59	MAD	HUF Forint	40.0464	View
60	MAD	IDR Rupiah	1651.49	View
61	MAD	ILS New Israeli Sheqel	0.362802	View
62	MAD	INR Indian Rupee	8.7901	View
63	MAD	IQD Iraqi Dinar	133.0736	View
64	MAD	IRR Iranian Rial	4280.15	View
65	MAD	ISK Iceland Krona	14.2611	View
66	MAD	JMD Jamaican Dollar	16.0314	View
67	MAD	JOD Jordanian Dinar	0.072101	View
68	MAD	JPY Yen	15.8915	View
69	MAD	KES Kenyan Shilling	13.1593	View
70	MAD	KGS Som	8.8933	View
71	MAD	KHR Riel	409.4187	View
72	MAD	KMF Comoro Franc	48.0534	View
73	MAD	KPW North Korean Won	91.5242	View
74	MAD	KRW Won	146.1201	View
75	MAD	KWD Kuwaiti Dinar	0.031321	View
76	MAD	KYD Cayman Islands Dollar	0.084053	View
77	MAD	KZT Tenge	53.4747	View
78	MAD	LAK Kip	2219.99	View
79	MAD	LBP Lebanese Pound	9135.28	View
80	MAD	LKR Sri Lanka Rupee	29.8871	View
81	MAD	LRD Liberian Dollar	19.8025	View
82	MAD	LSL Loti	1.8813	View
83	MAD	LTL Lithuanian Litas	0.337255	View
84	MAD	LVL Latvian Lats	0.068646	View
85	MAD	LYD Libyan Dinar	0.501310	View
86	MAD	MDL Moldovan Leu	1.9072	View
87	MAD	MGA Malagasy Ariary	455.5102	View
88	MAD	MKD Denar	6.0071	View
89	MAD	MMK Kyat	213.5064	View
90	MAD	MNT Tugrik	349.4837	View
91	MAD	MOP Pataca	0.815754	View
92	MAD	MRO Ouguiya	40.4975	View
93	MAD	MUR Mauritius Rupee	4.7234	View
94	MAD	MVR Rufiyaa	1.5704	View
95	MAD	MWK Kwacha	176.3466	View
96	MAD	MXN Mexican Peso	2.0816	View
97	MAD	MYR Malaysian Ringgit	0.451927	View
98	MAD	MZN Mozambique Metical	6.4988	View
99	MAD	NAD Namibia Dollar	1.8813	View
100	MAD	NGN Naira	158.3006	View
101	MAD	NIO Cordoba Oro	3.7421	View
102	MAD	NOK Norwegian Krone	1.1466	View
103	MAD	NPR Nepalese Rupee	14.0795	View
104	MAD	NZD New Zealand Dollar	0.179627	View
105	MAD	OMR Rial Omani	0.038737	View
106	MAD	PAB Balboa	0.101694	View
107	MAD	PEN Sol	0.378733	View
108	MAD	PGK Kina	0.390069	View
109	MAD	PHP Philippine Peso	5.9686	View
110	MAD	PKR Pakistan Rupee	27.9947	View
111	MAD	PLN Zloty	0.411607	View
112	MAD	PYG Guarani	801.3290	View
113	MAD	QAR Qatari Rial	0.370168	View
114	MAD	RON New Romanian Leu	0.486411	View
115	MAD	RSD Serbian Dinar	11.4431	View
116	MAD	RUB Russian Ruble	10.0933	View
117	MAD	RWF Rwanda Franc	141.5062	View
118	MAD	SAR Saudi Riyal	0.377138	View
119	MAD	SBD Solomon Islands Dollar	0.856074	View
120	MAD	SCR Seychelles Rupee	1.4575	View
121	MAD	SDG Sudanese Pound	61.1043	View
122	MAD	SEK Swedish Krona	1.1210	View
123	MAD	SGD Singapore Dollar	0.137958	View
124	MAD	SHP Saint Helena Pound	0.082542	View
125	MAD	SLL Leone	2307.34	View
126	MAD	SOS Somali Shilling	58.0491	View
127	MAD	SRD Surinam Dollar	3.5779	View
128	MAD	STD Dobra	2415.02	View
129	MAD	SVC El Salvador Colon	0.889828	View
130	MAD	SYP Syrian Pound	1322.22	View
131	MAD	SZL Lilangeni	1.8813	View
132	MAD	THB Baht	3.4602	View
133	MAD	TJS Somoni	1.1131	View
134	MAD	TMT Turkmenistan New Manat	0.355753	View
135	MAD	TND Tunisian Dinar	0.324313	View
136	MAD	TOP Pa’anga	0.240442	View
137	MAD	TRY Turkish Lira	3.6263	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690602	View
139	MAD	TWD New Taiwan Dollar	3.2751	View
140	MAD	TZS Tanzanian Shilling	261.0902	View
141	MAD	UAH Hryvnia	4.2787	View
142	MAD	UGX Uganda Shilling	374.1646	View
143	MAD	USD US Dollar	0.101694	View
144	MAD	UYU Peso Uruguayo	4.4501	View
145	MAD	UZS Uzbekistan Sum	1319.93	View
146	MAD	VEF Bolivar	566329.10	View
147	MAD	VND Dong	2525.10	View
148	MAD	VUV Vatu	12.4497	View
149	MAD	WST Tala	0.302432	View
150	MAD	XAF CFA Franc BEAC	64.0712	View
151	MAD	XCD East Caribbean Dollar	0.275166	View
152	MAD	XOF CFA Franc BCEAO	63.4032	View
153	MAD	XPF CFP Franc	11.4820	View
154	MAD	YER Yemeni Rial	25.3168	View
155	MAD	ZAR Rand	1.8879	View
156	MAD	ZMW Zambian Kwacha	2.8427	View
157	MAD	ZWL Zimbabwe Dollar	6673.96	View

1 MAD = Rate shown in target currency as of Jan 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation