L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223591	View
2	LSL	AFN Afghani	3.8890	View
3	LSL	ALL Lek	5.0143	View
4	LSL	AMD Armenian Dram	22.3940	View
5	LSL	ANG Netherlands Antillean Guilder	0.109597	View
6	LSL	AOA Kwanza	55.7874	View
7	LSL	ARS Argentine Peso	90.3357	View
8	LSL	AUD Australian Dollar	0.088336	View
9	LSL	AWG Aruban Florin	0.108966	View
10	LSL	AZN Azerbaijanian Manat	0.103487	View
11	LSL	BAM Convertible Mark	0.104399	View
12	LSL	BBD Barbados Dollar	0.121749	View
13	LSL	BDT Taka	7.4962	View
14	LSL	BGN Bulgarian Lev	0.104399	View
15	LSL	BHD Bahraini Dinar	0.023004	View
16	LSL	BIF Burundi Franc	181.0981	View
17	LSL	BMD Bermudian Dollar	0.060874	View
18	LSL	BND Brunei Dollar	0.078930	View
19	LSL	BOB Boliviano	0.421134	View
20	LSL	BRL Brazilian Real	0.315781	View
21	LSL	BSD Bahamian Dollar	0.060874	View
22	LSL	BTN Ngultrum	5.7659	View
23	LSL	BWP Pula	0.824409	View
24	LSL	BYN Belarussian Ruble	0.177707	View
25	LSL	BZD Belize Dollar	0.122510	View
26	LSL	CAD Canadian Dollar	0.086587	View
27	LSL	CDF Congolese Franc	140.8323	View
28	LSL	CHF Swiss Franc	0.049382	View
29	LSL	CLP Chilean Peso	56.1478	View
30	LSL	CNY Yuan Renminbi	0.413615	View
31	LSL	COP Colombian Peso	208.6762	View
32	LSL	CRC Costa Rican Colon	27.7170	View
33	LSL	CUC Peso Convertible	0.060875	View
34	LSL	CUP Cuban Peso	1.6132	View
35	LSL	CVE Cape Verde Escudo	5.8861	View
36	LSL	CZK Czech Koruna	1.2971	View
37	LSL	DJF Djibouti Franc	10.8361	View
38	LSL	DKK Danish Krone	0.399727	View
39	LSL	DOP Dominican Peso	3.6263	View
40	LSL	DZD Algerian Dinar	8.1109	View
41	LSL	EGP Egyptian Pound	2.9908	View
42	LSL	ERN Nakfa	0.913123	View
43	LSL	ETB Ethiopian Birr	9.7202	View
44	LSL	EUR Euro	0.053478	View
45	LSL	FJD Fiji Dollar	0.136493	View
46	LSL	FKP Falkland Islands Pound	0.046000	View
47	LSL	GBP Pound Sterling	0.045977	View
48	LSL	GEL Lari	0.160505	View
49	LSL	GHS Ghana Cedi	0.689215	View
50	LSL	GIP Gibraltar Pound	0.046000	View
51	LSL	GMD Dalasi	4.4980	View
52	LSL	GNF Guinea Franc	533.7933	View
53	LSL	GTQ Quetzal	0.464189	View
54	LSL	GYD Guyana Dollar	12.7248	View
55	LSL	HKD Hong Kong Dollar	0.477496	View
56	LSL	HNL Lempira	1.6282	View
57	LSL	HRK Croatian Kuna	0.402181	View
58	LSL	HTG Gourde	7.9544	View
59	LSL	HUF Forint	19.0294	View
60	LSL	IDR Rupiah	1093.37	View
61	LSL	ILS New Israeli Sheqel	0.181293	View
62	LSL	INR Indian Rupee	5.7983	View
63	LSL	IQD Iraqi Dinar	79.7061	View
64	LSL	IRR Iranian Rial	83764.67	View
65	LSL	ISK Iceland Krona	7.6903	View
66	LSL	JMD Jamaican Dollar	9.5846	View
67	LSL	JOD Jordanian Dinar	0.043160	View
68	LSL	JPY Yen	9.9048	View
69	LSL	KES Kenyan Shilling	7.8821	View
70	LSL	KGS Som	5.3245	View
71	LSL	KHR Riel	244.9653	View
72	LSL	KMF Comoro Franc	26.2606	View
73	LSL	KPW North Korean Won	54.7880	View
74	LSL	KRW Won	94.8484	View
75	LSL	KWD Kuwaiti Dinar	0.018843	View
76	LSL	KYD Cayman Islands Dollar	0.050629	View
77	LSL	KZT Tenge	29.1225	View
78	LSL	LAK Kip	1365.59	View
79	LSL	LBP Lebanese Pound	5464.70	View
80	LSL	LKR Sri Lanka Rupee	20.5013	View
81	LSL	LRD Liberian Dollar	11.0384	View
82	LSL	LTL Lithuanian Litas	0.184305	View
83	LSL	LVL Latvian Lats	0.037514	View
84	LSL	LYD Libyan Dinar	0.390827	View
85	LSL	MAD Moroccan Dirham	0.572693	View
86	LSL	MDL Moldovan Leu	1.0748	View
87	LSL	MGA Malagasy Ariary	258.0278	View
88	LSL	MKD Denar	3.2903	View
89	LSL	MMK Kyat	127.8244	View
90	LSL	MNT Tugrik	218.0913	View
91	LSL	MOP Pataca	0.491821	View
92	LSL	MRO Ouguiya	24.3027	View
93	LSL	MUR Mauritius Rupee	2.8726	View
94	LSL	MVR Rufiyaa	0.941088	View
95	LSL	MWK Kwacha	105.5007	View
96	LSL	MXN Mexican Peso	1.0674	View
97	LSL	MYR Malaysian Ringgit	0.249221	View
98	LSL	MZN Mozambique Metical	3.8879	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9950	View
101	LSL	NIO Cordoba Oro	2.2395	View
102	LSL	NOK Norwegian Krone	0.604978	View
103	LSL	NPR Nepalese Rupee	9.2297	View
104	LSL	NZD New Zealand Dollar	0.107326	View
105	LSL	OMR Rial Omani	0.023497	View
106	LSL	PAB Balboa	0.060874	View
107	LSL	PEN Sol	0.206824	View
108	LSL	PGK Kina	0.267932	View
109	LSL	PHP Philippine Peso	3.7526	View
110	LSL	PKR Pakistan Rupee	17.1169	View
111	LSL	PLN Zloty	0.229734	View
112	LSL	PYG Guarani	369.7351	View
113	LSL	QAR Qatari Rial	0.221584	View
114	LSL	RON New Romanian Leu	0.280052	View
115	LSL	RSD Serbian Dinar	6.2645	View
116	LSL	RUB Russian Ruble	4.7908	View
117	LSL	RWF Rwanda Franc	89.2330	View
118	LSL	SAR Saudi Riyal	0.228280	View
119	LSL	SBD Solomon Islands Dollar	0.490529	View
120	LSL	SCR Seychelles Rupee	0.855437	View
121	LSL	SDG Sudanese Pound	36.5357	View
122	LSL	SEK Swedish Krona	0.593374	View
123	LSL	SGD Singapore Dollar	0.078945	View
124	LSL	SHP Saint Helena Pound	0.046000	View
125	LSL	SLL Leone	1389.17	View
126	LSL	SOS Somali Shilling	34.7189	View
127	LSL	SRD Surinam Dollar	2.2856	View
128	LSL	STD Dobra	1316.12	View
129	LSL	SVC El Salvador Colon	0.532655	View
130	LSL	SYP Syrian Pound	6.7287	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0323	View
133	LSL	TJS Somoni	0.562835	View
134	LSL	TMT Turkmenistan New Manat	0.213626	View
135	LSL	TND Tunisian Dinar	0.179505	View
136	LSL	TOP Pa’anga	0.144268	View
137	LSL	TRY Turkish Lira	2.8411	View
138	LSL	TTD Trinidad and Tobago Dollar	0.413036	View
139	LSL	TWD New Taiwan Dollar	1.9402	View
140	LSL	TZS Tanzanian Shilling	159.5986	View
141	LSL	UAH Hryvnia	2.7170	View
142	LSL	UGX Uganda Shilling	223.0722	View
143	LSL	USD US Dollar	0.060874	View
144	LSL	UYU Peso Uruguayo	2.4420	View
145	LSL	UZS Uzbekistan Sum	732.7644	View
146	LSL	VEF Bolivar	3814746.14	View
147	LSL	VND Dong	1606.81	View
148	LSL	VUV Vatu	7.3153	View
149	LSL	WST Tala	0.167601	View
150	LSL	XAF CFA Franc BEAC	35.0141	View
151	LSL	XCD East Caribbean Dollar	0.164741	View
152	LSL	XOF CFA Franc BCEAO	35.0388	View
153	LSL	XPF CFP Franc	6.3695	View
154	LSL	YER Yemeni Rial	14.5245	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.0994	View
157	LSL	ZWL Zimbabwe Dollar	4080.85	View

1 LSL = Rate shown in target currency as of Jul 1, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation