L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.221927	View
2	LSL	AFN Afghani	3.8370	View
3	LSL	ALL Lek	5.0160	View
4	LSL	AMD Armenian Dram	22.1722	View
5	LSL	ANG Netherlands Antillean Guilder	0.108774	View
6	LSL	AOA Kwanza	55.4771	View
7	LSL	ARS Argentine Peso	89.3768	View
8	LSL	AUD Australian Dollar	0.087652	View
9	LSL	AWG Aruban Florin	0.108152	View
10	LSL	AZN Azerbaijanian Manat	0.102711	View
11	LSL	BAM Convertible Mark	0.103933	View
12	LSL	BBD Barbados Dollar	0.120840	View
13	LSL	BDT Taka	7.4275	View
14	LSL	BGN Bulgarian Lev	0.103933	View
15	LSL	BHD Bahraini Dinar	0.022836	View
16	LSL	BIF Burundi Franc	179.9946	View
17	LSL	BMD Bermudian Dollar	0.060420	View
18	LSL	BND Brunei Dollar	0.078349	View
19	LSL	BOB Boliviano	0.417135	View
20	LSL	BRL Brazilian Real	0.314300	View
21	LSL	BSD Bahamian Dollar	0.060420	View
22	LSL	BTN Ngultrum	5.6986	View
23	LSL	BWP Pula	0.824774	View
24	LSL	BYN Belarussian Ruble	0.170868	View
25	LSL	BZD Belize Dollar	0.121613	View
26	LSL	CAD Canadian Dollar	0.086038	View
27	LSL	CDF Congolese Franc	138.9146	View
28	LSL	CHF Swiss Franc	0.049132	View
29	LSL	CLP Chilean Peso	55.5321	View
30	LSL	CNY Yuan Renminbi	0.410748	View
31	LSL	COP Colombian Peso	207.7935	View
32	LSL	CRC Costa Rican Colon	27.4614	View
33	LSL	CUC Peso Convertible	0.060417	View
34	LSL	CUP Cuban Peso	1.6011	View
35	LSL	CVE Cape Verde Escudo	5.8598	View
36	LSL	CZK Czech Koruna	1.2920	View
37	LSL	DJF Djibouti Franc	10.7489	View
38	LSL	DKK Danish Krone	0.398176	View
39	LSL	DOP Dominican Peso	3.5356	View
40	LSL	DZD Algerian Dinar	8.0611	View
41	LSL	EGP Egyptian Pound	2.9948	View
42	LSL	ERN Nakfa	0.906304	View
43	LSL	ETB Ethiopian Birr	9.7060	View
44	LSL	EUR Euro	0.053271	View
45	LSL	FJD Fiji Dollar	0.135579	View
46	LSL	FKP Falkland Islands Pound	0.045836	View
47	LSL	GBP Pound Sterling	0.045910	View
48	LSL	GEL Lari	0.159756	View
49	LSL	GHS Ghana Cedi	0.677435	View
50	LSL	GIP Gibraltar Pound	0.045836	View
51	LSL	GMD Dalasi	4.4327	View
52	LSL	GNF Guinea Franc	529.3266	View
53	LSL	GTQ Quetzal	0.460642	View
54	LSL	GYD Guyana Dollar	12.6139	View
55	LSL	HKD Hong Kong Dollar	0.473731	View
56	LSL	HNL Lempira	1.6174	View
57	LSL	HRK Croatian Kuna	0.400387	View
58	LSL	HTG Gourde	7.8955	View
59	LSL	HUF Forint	18.9395	View
60	LSL	IDR Rupiah	1086.48	View
61	LSL	ILS New Israeli Sheqel	0.179806	View
62	LSL	INR Indian Rupee	5.7034	View
63	LSL	IQD Iraqi Dinar	79.0011	View
64	LSL	IRR Iranian Rial	83077.68	View
65	LSL	ISK Iceland Krona	7.6711	View
66	LSL	JMD Jamaican Dollar	9.5122	View
67	LSL	JOD Jordanian Dinar	0.042838	View
68	LSL	JPY Yen	9.7790	View
69	LSL	KES Kenyan Shilling	7.8239	View
70	LSL	KGS Som	5.2851	View
71	LSL	KHR Riel	242.4017	View
72	LSL	KMF Comoro Franc	26.1435	View
73	LSL	KPW North Korean Won	54.3762	View
74	LSL	KRW Won	93.2237	View
75	LSL	KWD Kuwaiti Dinar	0.018680	View
76	LSL	KYD Cayman Islands Dollar	0.050230	View
77	LSL	KZT Tenge	29.3806	View
78	LSL	LAK Kip	1335.66	View
79	LSL	LBP Lebanese Pound	5410.12	View
80	LSL	LKR Sri Lanka Rupee	20.3870	View
81	LSL	LRD Liberian Dollar	10.9832	View
82	LSL	LTL Lithuanian Litas	0.183483	View
83	LSL	LVL Latvian Lats	0.037347	View
84	LSL	LYD Libyan Dinar	0.387821	View
85	LSL	MAD Moroccan Dirham	0.568626	View
86	LSL	MDL Moldovan Leu	1.0668	View
87	LSL	MGA Malagasy Ariary	254.4173	View
88	LSL	MKD Denar	3.2780	View
89	LSL	MMK Kyat	126.8494	View
90	LSL	MNT Tugrik	216.3137	View
91	LSL	MOP Pataca	0.487892	View
92	LSL	MRO Ouguiya	24.1125	View
93	LSL	MUR Mauritius Rupee	2.9119	View
94	LSL	MVR Rufiyaa	0.934044	View
95	LSL	MWK Kwacha	104.5870	View
96	LSL	MXN Mexican Peso	1.0657	View
97	LSL	MYR Malaysian Ringgit	0.248782	View
98	LSL	MZN Mozambique Metical	3.8563	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8156	View
101	LSL	NIO Cordoba Oro	2.2212	View
102	LSL	NOK Norwegian Krone	0.597570	View
103	LSL	NPR Nepalese Rupee	9.1220	View
104	LSL	NZD New Zealand Dollar	0.107155	View
105	LSL	OMR Rial Omani	0.023323	View
106	LSL	PAB Balboa	0.060420	View
107	LSL	PEN Sol	0.204935	View
108	LSL	PGK Kina	0.265513	View
109	LSL	PHP Philippine Peso	3.6968	View
110	LSL	PKR Pakistan Rupee	16.9903	View
111	LSL	PLN Zloty	0.228400	View
112	LSL	PYG Guarani	367.9667	View
113	LSL	QAR Qatari Rial	0.219929	View
114	LSL	RON New Romanian Leu	0.278704	View
115	LSL	RSD Serbian Dinar	6.2381	View
116	LSL	RUB Russian Ruble	4.5254	View
117	LSL	RWF Rwanda Franc	88.5850	View
118	LSL	SAR Saudi Riyal	0.227023	View
119	LSL	SBD Solomon Islands Dollar	0.485021	View
120	LSL	SCR Seychelles Rupee	0.882799	View
121	LSL	SDG Sudanese Pound	36.2608	View
122	LSL	SEK Swedish Krona	0.589660	View
123	LSL	SGD Singapore Dollar	0.078409	View
124	LSL	SHP Saint Helena Pound	0.045836	View
125	LSL	SLL Leone	1380.59	View
126	LSL	SOS Somali Shilling	34.3992	View
127	LSL	SRD Surinam Dollar	2.2679	View
128	LSL	STD Dobra	1307.19	View
129	LSL	SVC El Salvador Colon	0.528677	View
130	LSL	SYP Syrian Pound	6.6781	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0180	View
133	LSL	TJS Somoni	0.559808	View
134	LSL	TMT Turkmenistan New Manat	0.211331	View
135	LSL	TND Tunisian Dinar	0.178804	View
136	LSL	TOP Pa’anga	0.143072	View
137	LSL	TRY Turkish Lira	2.8104	View
138	LSL	TTD Trinidad and Tobago Dollar	0.409880	View
139	LSL	TWD New Taiwan Dollar	1.9235	View
140	LSL	TZS Tanzanian Shilling	157.9497	View
141	LSL	UAH Hryvnia	2.7110	View
142	LSL	UGX Uganda Shilling	223.4822	View
143	LSL	USD US Dollar	0.060420	View
144	LSL	UYU Peso Uruguayo	2.4074	View
145	LSL	UZS Uzbekistan Sum	727.6918	View
146	LSL	VEF Bolivar	3750067.89	View
147	LSL	VND Dong	1595.93	View
148	LSL	VUV Vatu	7.2288	View
149	LSL	WST Tala	0.166309	View
150	LSL	XAF CFA Franc BEAC	34.8579	View
151	LSL	XCD East Caribbean Dollar	0.163545	View
152	LSL	XOF CFA Franc BCEAO	34.8715	View
153	LSL	XPF CFP Franc	6.3301	View
154	LSL	YER Yemeni Rial	14.4171	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.0900	View
157	LSL	ZWL Zimbabwe Dollar	4052.36	View

1 LSL = Rate shown in target currency as of Jun 25, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation