L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217997	View
2	LSL	AFN Afghani	3.7287	View
3	LSL	ALL Lek	4.9817	View
4	LSL	AMD Armenian Dram	22.4138	View
5	LSL	ANG Netherlands Antillean Guilder	0.107000	View
6	LSL	AOA Kwanza	54.5291	View
7	LSL	ARS Argentine Peso	82.9516	View
8	LSL	AUD Australian Dollar	0.084138	View
9	LSL	AWG Aruban Florin	0.106235	View
10	LSL	AZN Azerbaijanian Manat	0.100894	View
11	LSL	BAM Convertible Mark	0.101389	View
12	LSL	BBD Barbados Dollar	0.118699	View
13	LSL	BDT Taka	7.2836	View
14	LSL	BGN Bulgarian Lev	0.101389	View
15	LSL	BHD Bahraini Dinar	0.022487	View
16	LSL	BIF Burundi Franc	176.3557	View
17	LSL	BMD Bermudian Dollar	0.059349	View
18	LSL	BND Brunei Dollar	0.076045	View
19	LSL	BOB Boliviano	0.410797	View
20	LSL	BRL Brazilian Real	0.312787	View
21	LSL	BSD Bahamian Dollar	0.059349	View
22	LSL	BTN Ngultrum	5.4864	View
23	LSL	BWP Pula	0.810100	View
24	LSL	BYN Belarussian Ruble	0.176155	View
25	LSL	BZD Belize Dollar	0.119616	View
26	LSL	CAD Canadian Dollar	0.081195	View
27	LSL	CDF Congolese Franc	134.7435	View
28	LSL	CHF Swiss Franc	0.046748	View
29	LSL	CLP Chilean Peso	54.6385	View
30	LSL	CNY Yuan Renminbi	0.409283	View
31	LSL	COP Colombian Peso	219.2390	View
32	LSL	CRC Costa Rican Colon	27.9884	View
33	LSL	CUC Peso Convertible	0.059349	View
34	LSL	CUP Cuban Peso	1.4247	View
35	LSL	CVE Cape Verde Escudo	5.7163	View
36	LSL	CZK Czech Koruna	1.2635	View
37	LSL	DJF Djibouti Franc	10.5673	View
38	LSL	DKK Danish Krone	0.386356	View
39	LSL	DOP Dominican Peso	3.6610	View
40	LSL	DZD Algerian Dinar	7.9202	View
41	LSL	EGP Egyptian Pound	3.1153	View
42	LSL	ERN Nakfa	0.890244	View
43	LSL	ETB Ethiopian Birr	9.2801	View
44	LSL	EUR Euro	0.051707	View
45	LSL	FJD Fiji Dollar	0.132128	View
46	LSL	FKP Falkland Islands Pound	0.044774	View
47	LSL	GBP Pound Sterling	0.044679	View
48	LSL	GEL Lari	0.161992	View
49	LSL	GHS Ghana Cedi	0.645531	View
50	LSL	GIP Gibraltar Pound	0.044774	View
51	LSL	GMD Dalasi	4.3940	View
52	LSL	GNF Guinea Franc	520.7656	View
53	LSL	GTQ Quetzal	0.455134	View
54	LSL	GYD Guyana Dollar	12.4322	View
55	LSL	HKD Hong Kong Dollar	0.464750	View
56	LSL	HNL Lempira	1.5727	View
57	LSL	HRK Croatian Kuna	0.390584	View
58	LSL	HTG Gourde	7.8261	View
59	LSL	HUF Forint	20.1777	View
60	LSL	IDR Rupiah	1006.86	View
61	LSL	ILS New Israeli Sheqel	0.185112	View
62	LSL	INR Indian Rupee	5.4749	View
63	LSL	IQD Iraqi Dinar	77.8683	View
64	LSL	IRR Iranian Rial	78371.72	View
65	LSL	ISK Iceland Krona	7.4148	View
66	LSL	JMD Jamaican Dollar	9.3157	View
67	LSL	JOD Jordanian Dinar	0.042078	View
68	LSL	JPY Yen	9.4449	View
69	LSL	KES Kenyan Shilling	7.6830	View
70	LSL	KGS Som	5.1906	View
71	LSL	KHR Riel	238.2524	View
72	LSL	KMF Comoro Franc	25.5034	View
73	LSL	KPW North Korean Won	53.4136	View
74	LSL	KRW Won	88.4753	View
75	LSL	KWD Kuwaiti Dinar	0.018242	View
76	LSL	KYD Cayman Islands Dollar	0.049258	View
77	LSL	KZT Tenge	29.0909	View
78	LSL	LAK Kip	1273.02	View
79	LSL	LBP Lebanese Pound	5327.03	View
80	LSL	LKR Sri Lanka Rupee	18.5167	View
81	LSL	LRD Liberian Dollar	10.8762	View
82	LSL	LTL Lithuanian Litas	0.178991	View
83	LSL	LVL Latvian Lats	0.036432	View
84	LSL	LYD Libyan Dinar	0.379253	View
85	LSL	MAD Moroccan Dirham	0.558516	View
86	LSL	MDL Moldovan Leu	1.0355	View
87	LSL	MGA Malagasy Ariary	246.8868	View
88	LSL	MKD Denar	3.1942	View
89	LSL	MMK Kyat	124.6438	View
90	LSL	MNT Tugrik	211.8290	View
91	LSL	MOP Pataca	0.478552	View
92	LSL	MRO Ouguiya	23.8007	View
93	LSL	MUR Mauritius Rupee	2.7593	View
94	LSL	MVR Rufiyaa	0.917498	View
95	LSL	MWK Kwacha	103.0293	View
96	LSL	MXN Mexican Peso	1.0564	View
97	LSL	MYR Malaysian Ringgit	0.233272	View
98	LSL	MZN Mozambique Metical	3.7846	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.2910	View
101	LSL	NIO Cordoba Oro	2.1854	View
102	LSL	NOK Norwegian Krone	0.576484	View
103	LSL	NPR Nepalese Rupee	8.7823	View
104	LSL	NZD New Zealand Dollar	0.101589	View
105	LSL	OMR Rial Omani	0.022906	View
106	LSL	PAB Balboa	0.059349	View
107	LSL	PEN Sol	0.202143	View
108	LSL	PGK Kina	0.256945	View
109	LSL	PHP Philippine Peso	3.5460	View
110	LSL	PKR Pakistan Rupee	16.6593	View
111	LSL	PLN Zloty	0.220702	View
112	LSL	PYG Guarani	383.3517	View
113	LSL	QAR Qatari Rial	0.216032	View
114	LSL	RON New Romanian Leu	0.263433	View
115	LSL	RSD Serbian Dinar	6.0849	View
116	LSL	RUB Russian Ruble	4.7809	View
117	LSL	RWF Rwanda Franc	86.6982	View
118	LSL	SAR Saudi Riyal	0.223262	View
119	LSL	SBD Solomon Islands Dollar	0.474900	View
120	LSL	SCR Seychelles Rupee	0.905512	View
121	LSL	SDG Sudanese Pound	35.6223	View
122	LSL	SEK Swedish Krona	0.556835	View
123	LSL	SGD Singapore Dollar	0.075885	View
124	LSL	SHP Saint Helena Pound	0.044774	View
125	LSL	SLL Leone	1359.09	View
126	LSL	SOS Somali Shilling	33.8482	View
127	LSL	SRD Surinam Dollar	2.2312	View
128	LSL	STD Dobra	1277.87	View
129	LSL	SVC El Salvador Colon	0.519309	View
130	LSL	SYP Syrian Pound	6.5936	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9206	View
133	LSL	TJS Somoni	0.569732	View
134	LSL	TMT Turkmenistan New Manat	0.207574	View
135	LSL	TND Tunisian Dinar	0.175080	View
136	LSL	TOP Pa’anga	0.139151	View
137	LSL	TRY Turkish Lira	2.6224	View
138	LSL	TTD Trinidad and Tobago Dollar	0.402252	View
139	LSL	TWD New Taiwan Dollar	1.9015	View
140	LSL	TZS Tanzanian Shilling	153.3155	View
141	LSL	UAH Hryvnia	2.6226	View
142	LSL	UGX Uganda Shilling	223.4118	View
143	LSL	USD US Dollar	0.059349	View
144	LSL	UYU Peso Uruguayo	2.3906	View
145	LSL	UZS Uzbekistan Sum	718.5759	View
146	LSL	VEF Bolivar	2638982.72	View
147	LSL	VND Dong	1565.49	View
148	LSL	VUV Vatu	7.0896	View
149	LSL	WST Tala	0.161543	View
150	LSL	XAF CFA Franc BEAC	34.0045	View
151	LSL	XCD East Caribbean Dollar	0.160664	View
152	LSL	XOF CFA Franc BCEAO	33.9547	View
153	LSL	XPF CFP Franc	6.1753	View
154	LSL	YER Yemeni Rial	14.1584	View
155	LSL	ZAR Rand	0.995163	View
156	LSL	ZMW Zambian Kwacha	1.1525	View
157	LSL	ZWL Zimbabwe Dollar	3774.63	View

1 LSL = Rate shown in target currency as of Mar 16, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation