L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220204	View
2	LSL	AFN Afghani	3.7812	View
3	LSL	ALL Lek	4.9911	View
4	LSL	AMD Armenian Dram	22.5895	View
5	LSL	ANG Netherlands Antillean Guilder	0.107770	View
6	LSL	AOA Kwanza	55.0320	View
7	LSL	ARS Argentine Peso	83.7000	View
8	LSL	AUD Australian Dollar	0.084999	View
9	LSL	AWG Aruban Florin	0.107311	View
10	LSL	AZN Azerbaijanian Manat	0.101947	View
11	LSL	BAM Convertible Mark	0.101646	View
12	LSL	BBD Barbados Dollar	0.119900	View
13	LSL	BDT Taka	7.3507	View
14	LSL	BGN Bulgarian Lev	0.101646	View
15	LSL	BHD Bahraini Dinar	0.022740	View
16	LSL	BIF Burundi Franc	177.7495	View
17	LSL	BMD Bermudian Dollar	0.059950	View
18	LSL	BND Brunei Dollar	0.076518	View
19	LSL	BOB Boliviano	0.413299	View
20	LSL	BRL Brazilian Real	0.313196	View
21	LSL	BSD Bahamian Dollar	0.059950	View
22	LSL	BTN Ngultrum	5.5376	View
23	LSL	BWP Pula	0.812642	View
24	LSL	BYN Belarussian Ruble	0.181463	View
25	LSL	BZD Belize Dollar	0.120657	View
26	LSL	CAD Canadian Dollar	0.082231	View
27	LSL	CDF Congolese Franc	138.3525	View
28	LSL	CHF Swiss Franc	0.047298	View
29	LSL	CLP Chilean Peso	54.4003	View
30	LSL	CNY Yuan Renminbi	0.412948	View
31	LSL	COP Colombian Peso	221.7633	View
32	LSL	CRC Costa Rican Colon	28.0706	View
33	LSL	CUC Peso Convertible	0.059950	View
34	LSL	CUP Cuban Peso	1.4354	View
35	LSL	CVE Cape Verde Escudo	5.7308	View
36	LSL	CZK Czech Koruna	1.2755	View
37	LSL	DJF Djibouti Franc	10.6678	View
38	LSL	DKK Danish Krone	0.389521	View
39	LSL	DOP Dominican Peso	3.6421	View
40	LSL	DZD Algerian Dinar	7.9203	View
41	LSL	EGP Egyptian Pound	3.1345	View
42	LSL	ERN Nakfa	0.899256	View
43	LSL	ETB Ethiopian Birr	9.3667	View
44	LSL	EUR Euro	0.052130	View
45	LSL	FJD Fiji Dollar	0.132714	View
46	LSL	FKP Falkland Islands Pound	0.044887	View
47	LSL	GBP Pound Sterling	0.045037	View
48	LSL	GEL Lari	0.162655	View
49	LSL	GHS Ghana Cedi	0.652180	View
50	LSL	GIP Gibraltar Pound	0.044887	View
51	LSL	GMD Dalasi	4.4380	View
52	LSL	GNF Guinea Franc	525.3965	View
53	LSL	GTQ Quetzal	0.458782	View
54	LSL	GYD Guyana Dollar	12.5147	View
55	LSL	HKD Hong Kong Dollar	0.469880	View
56	LSL	HNL Lempira	1.5877	View
57	LSL	HRK Croatian Kuna	0.391574	View
58	LSL	HTG Gourde	7.8531	View
59	LSL	HUF Forint	20.4785	View
60	LSL	IDR Rupiah	1018.80	View
61	LSL	ILS New Israeli Sheqel	0.186002	View
62	LSL	INR Indian Rupee	5.5691	View
63	LSL	IQD Iraqi Dinar	78.4289	View
64	LSL	IRR Iranian Rial	78815.45	View
65	LSL	ISK Iceland Krona	7.4860	View
66	LSL	JMD Jamaican Dollar	9.4073	View
67	LSL	JOD Jordanian Dinar	0.042504	View
68	LSL	JPY Yen	9.5655	View
69	LSL	KES Kenyan Shilling	7.7574	View
70	LSL	KGS Som	5.2438	View
71	LSL	KHR Riel	240.1749	View
72	LSL	KMF Comoro Franc	25.5680	View
73	LSL	KPW North Korean Won	53.9562	View
74	LSL	KRW Won	90.1383	View
75	LSL	KWD Kuwaiti Dinar	0.018386	View
76	LSL	KYD Cayman Islands Dollar	0.049836	View
77	LSL	KZT Tenge	28.8167	View
78	LSL	LAK Kip	1284.60	View
79	LSL	LBP Lebanese Pound	5355.15	View
80	LSL	LKR Sri Lanka Rupee	18.7032	View
81	LSL	LRD Liberian Dollar	10.9487	View
82	LSL	LTL Lithuanian Litas	0.179444	View
83	LSL	LVL Latvian Lats	0.036525	View
84	LSL	LYD Libyan Dinar	0.382824	View
85	LSL	MAD Moroccan Dirham	0.562231	View
86	LSL	MDL Moldovan Leu	1.0430	View
87	LSL	MGA Malagasy Ariary	249.0320	View
88	LSL	MKD Denar	3.2035	View
89	LSL	MMK Kyat	125.8976	View
90	LSL	MNT Tugrik	213.9648	View
91	LSL	MOP Pataca	0.484016	View
92	LSL	MRO Ouguiya	24.0470	View
93	LSL	MUR Mauritius Rupee	2.7941	View
94	LSL	MVR Rufiyaa	0.926785	View
95	LSL	MWK Kwacha	103.7980	View
96	LSL	MXN Mexican Peso	1.0632	View
97	LSL	MYR Malaysian Ringgit	0.234797	View
98	LSL	MZN Mozambique Metical	3.8260	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.3345	View
101	LSL	NIO Cordoba Oro	2.2044	View
102	LSL	NOK Norwegian Krone	0.574507	View
103	LSL	NPR Nepalese Rupee	8.8644	View
104	LSL	NZD New Zealand Dollar	0.103026	View
105	LSL	OMR Rial Omani	0.023140	View
106	LSL	PAB Balboa	0.059950	View
107	LSL	PEN Sol	0.204753	View
108	LSL	PGK Kina	0.258269	View
109	LSL	PHP Philippine Peso	3.5971	View
110	LSL	PKR Pakistan Rupee	16.8270	View
111	LSL	PLN Zloty	0.222666	View
112	LSL	PYG Guarani	387.7310	View
113	LSL	QAR Qatari Rial	0.218219	View
114	LSL	RON New Romanian Leu	0.265543	View
115	LSL	RSD Serbian Dinar	6.1036	View
116	LSL	RUB Russian Ruble	4.9383	View
117	LSL	RWF Rwanda Franc	87.5001	View
118	LSL	SAR Saudi Riyal	0.225654	View
119	LSL	SBD Solomon Islands Dollar	0.479949	View
120	LSL	SCR Seychelles Rupee	0.854640	View
121	LSL	SDG Sudanese Pound	35.9797	View
122	LSL	SEK Swedish Krona	0.561855	View
123	LSL	SGD Singapore Dollar	0.076809	View
124	LSL	SHP Saint Helena Pound	0.044887	View
125	LSL	SLL Leone	1369.26	View
126	LSL	SOS Somali Shilling	34.0942	View
127	LSL	SRD Surinam Dollar	2.2602	View
128	LSL	STD Dobra	1283.29	View
129	LSL	SVC El Salvador Colon	0.524566	View
130	LSL	SYP Syrian Pound	6.6737	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9583	View
133	LSL	TJS Somoni	0.573336	View
134	LSL	TMT Turkmenistan New Manat	0.209799	View
135	LSL	TND Tunisian Dinar	0.175831	View
136	LSL	TOP Pa’anga	0.140319	View
137	LSL	TRY Turkish Lira	2.6511	View
138	LSL	TTD Trinidad and Tobago Dollar	0.406291	View
139	LSL	TWD New Taiwan Dollar	1.9123	View
140	LSL	TZS Tanzanian Shilling	154.9265	View
141	LSL	UAH Hryvnia	2.6338	View
142	LSL	UGX Uganda Shilling	225.6927	View
143	LSL	USD US Dollar	0.059950	View
144	LSL	UYU Peso Uruguayo	2.4312	View
145	LSL	UZS Uzbekistan Sum	725.7730	View
146	LSL	VEF Bolivar	2694488.71	View
147	LSL	VND Dong	1582.00	View
148	LSL	VUV Vatu	7.1451	View
149	LSL	WST Tala	0.162708	View
150	LSL	XAF CFA Franc BEAC	34.0906	View
151	LSL	XCD East Caribbean Dollar	0.162346	View
152	LSL	XOF CFA Franc BCEAO	34.1373	View
153	LSL	XPF CFP Franc	6.2112	View
154	LSL	YER Yemeni Rial	14.3033	View
155	LSL	ZAR Rand	1.0122	View
156	LSL	ZMW Zambian Kwacha	1.1743	View
157	LSL	ZWL Zimbabwe Dollar	3790.90	View

1 LSL = Rate shown in target currency as of Mar 18, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation