L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207884	View
2	LSL	AFN Afghani	3.8752	View
3	LSL	ALL Lek	4.7542	View
4	LSL	AMD Armenian Dram	21.6527	View
5	LSL	ANG Netherlands Antillean Guilder	0.102000	View
6	LSL	AOA Kwanza	51.8298	View
7	LSL	ARS Argentine Peso	76.0005	View
8	LSL	AUD Australian Dollar	0.086566	View
9	LSL	AWG Aruban Florin	0.101324	View
10	LSL	AZN Azerbaijanian Manat	0.096229	View
11	LSL	BAM Convertible Mark	0.094743	View
12	LSL	BBD Barbados Dollar	0.113211	View
13	LSL	BDT Taka	6.8834	View
14	LSL	BGN Bulgarian Lev	0.094743	View
15	LSL	BHD Bahraini Dinar	0.021283	View
16	LSL	BIF Burundi Franc	167.4182	View
17	LSL	BMD Bermudian Dollar	0.056605	View
18	LSL	BND Brunei Dollar	0.072676	View
19	LSL	BOB Boliviano	0.391327	View
20	LSL	BRL Brazilian Real	0.307204	View
21	LSL	BSD Bahamian Dollar	0.056605	View
22	LSL	BTN Ngultrum	4.9908	View
23	LSL	BWP Pula	0.813317	View
24	LSL	BYN Belarussian Ruble	0.190767	View
25	LSL	BZD Belize Dollar	0.114042	View
26	LSL	CAD Canadian Dollar	0.077831	View
27	LSL	CDF Congolese Franc	164.2981	View
28	LSL	CHF Swiss Franc	0.045303	View
29	LSL	CLP Chilean Peso	54.7176	View
30	LSL	CNY Yuan Renminbi	0.403643	View
31	LSL	COP Colombian Peso	227.4803	View
32	LSL	CRC Costa Rican Colon	28.6022	View
33	LSL	CUC Peso Convertible	0.056605	View
34	LSL	CUP Cuban Peso	1.3589	View
35	LSL	CVE Cape Verde Escudo	5.3417	View
36	LSL	CZK Czech Koruna	1.1848	View
37	LSL	DJF Djibouti Franc	10.0803	View
38	LSL	DKK Danish Krone	0.361602	View
39	LSL	DOP Dominican Peso	3.5658	View
40	LSL	DZD Algerian Dinar	7.3443	View
41	LSL	EGP Egyptian Pound	2.7405	View
42	LSL	ERN Nakfa	0.849085	View
43	LSL	ETB Ethiopian Birr	8.0324	View
44	LSL	EUR Euro	0.048441	View
45	LSL	FJD Fiji Dollar	0.127624	View
46	LSL	FKP Falkland Islands Pound	0.041891	View
47	LSL	GBP Pound Sterling	0.041891	View
48	LSL	GEL Lari	0.152156	View
49	LSL	GHS Ghana Cedi	0.648426	View
50	LSL	GIP Gibraltar Pound	0.041891	View
51	LSL	GMD Dalasi	4.0868	View
52	LSL	GNF Guinea Franc	490.9427	View
53	LSL	GTQ Quetzal	0.433895	View
54	LSL	GYD Guyana Dollar	11.8375	View
55	LSL	HKD Hong Kong Dollar	0.441296	View
56	LSL	HNL Lempira	1.4817	View
57	LSL	HRK Croatian Kuna	0.364983	View
58	LSL	HTG Gourde	7.4097	View
59	LSL	HUF Forint	19.2128	View
60	LSL	IDR Rupiah	929.5386	View
61	LSL	ILS New Israeli Sheqel	0.189180	View
62	LSL	INR Indian Rupee	4.9908	View
63	LSL	IQD Iraqi Dinar	74.1743	View
64	LSL	IRR Iranian Rial	2381.50	View
65	LSL	ISK Iceland Krona	6.9363	View
66	LSL	JMD Jamaican Dollar	9.0756	View
67	LSL	JOD Jordanian Dinar	0.040133	View
68	LSL	JPY Yen	8.3223	View
69	LSL	KES Kenyan Shilling	7.3244	View
70	LSL	KGS Som	4.9459	View
71	LSL	KHR Riel	226.9062	View
72	LSL	KMF Comoro Franc	23.8317	View
73	LSL	KPW North Korean Won	50.9391	View
74	LSL	KRW Won	78.5971	View
75	LSL	KWD Kuwaiti Dinar	0.017295	View
76	LSL	KYD Cayman Islands Dollar	0.047118	View
77	LSL	KZT Tenge	30.4827	View
78	LSL	LAK Kip	1225.64	View
79	LSL	LBP Lebanese Pound	5090.79	View
80	LSL	LKR Sri Lanka Rupee	17.0950	View
81	LSL	LRD Liberian Dollar	11.3495	View
82	LSL	LTL Lithuanian Litas	0.167259	View
83	LSL	LVL Latvian Lats	0.034044	View
84	LSL	LYD Libyan Dinar	0.306801	View
85	LSL	MAD Moroccan Dirham	0.510255	View
86	LSL	MDL Moldovan Leu	0.943437	View
87	LSL	MGA Malagasy Ariary	253.2333	View
88	LSL	MKD Denar	2.9875	View
89	LSL	MMK Kyat	118.8261	View
90	LSL	MNT Tugrik	203.5794	View
91	LSL	MOP Pataca	0.454535	View
92	LSL	MRO Ouguiya	22.6191	View
93	LSL	MUR Mauritius Rupee	2.5975	View
94	LSL	MVR Rufiyaa	0.871662	View
95	LSL	MWK Kwacha	98.1402	View
96	LSL	MXN Mexican Peso	1.0564	View
97	LSL	MYR Malaysian Ringgit	0.239147	View
98	LSL	MZN Mozambique Metical	3.6132	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9832	View
101	LSL	NIO Cordoba Oro	2.0830	View
102	LSL	NOK Norwegian Krone	0.569527	View
103	LSL	NPR Nepalese Rupee	7.9890	View
104	LSL	NZD New Zealand Dollar	0.096087	View
105	LSL	OMR Rial Omani	0.021727	View
106	LSL	PAB Balboa	0.056605	View
107	LSL	PEN Sol	0.200485	View
108	LSL	PGK Kina	0.234734	View
109	LSL	PHP Philippine Peso	3.2312	View
110	LSL	PKR Pakistan Rupee	15.9505	View
111	LSL	PLN Zloty	0.206510	View
112	LSL	PYG Guarani	409.7243	View
113	LSL	QAR Qatari Rial	0.206044	View
114	LSL	RON New Romanian Leu	0.245781	View
115	LSL	RSD Serbian Dinar	5.6852	View
116	LSL	RUB Russian Ruble	4.5389	View
117	LSL	RWF Rwanda Franc	81.7081	View
118	LSL	SAR Saudi Riyal	0.212271	View
119	LSL	SBD Solomon Islands Dollar	0.481136	View
120	LSL	SCR Seychelles Rupee	0.800984	View
121	LSL	SDG Sudanese Pound	33.9825	View
122	LSL	SEK Swedish Krona	0.535657	View
123	LSL	SGD Singapore Dollar	0.072676	View
124	LSL	SHP Saint Helena Pound	0.041891	View
125	LSL	SLL Leone	1287.50	View
126	LSL	SOS Somali Shilling	32.3502	View
127	LSL	SRD Surinam Dollar	2.1834	View
128	LSL	STD Dobra	1192.35	View
129	LSL	SVC El Salvador Colon	0.495299	View
130	LSL	SYP Syrian Pound	736.0651	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8293	View
133	LSL	TJS Somoni	0.533791	View
134	LSL	TMT Turkmenistan New Manat	0.198478	View
135	LSL	TND Tunisian Dinar	0.165321	View
136	LSL	TOP Pa’anga	0.136330	View
137	LSL	TRY Turkish Lira	2.3266	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384219	View
139	LSL	TWD New Taiwan Dollar	1.7309	View
140	LSL	TZS Tanzanian Shilling	141.8752	View
141	LSL	UAH Hryvnia	2.3423	View
142	LSL	UGX Uganda Shilling	200.9878	View
143	LSL	USD US Dollar	0.056605	View
144	LSL	UYU Peso Uruguayo	2.2656	View
145	LSL	UZS Uzbekistan Sum	706.4287	View
146	LSL	VEF Bolivar	838923.47	View
147	LSL	VND Dong	1493.53	View
148	LSL	VUV Vatu	6.7711	View
149	LSL	WST Tala	0.151024	View
150	LSL	XAF CFA Franc BEAC	31.7757	View
151	LSL	XCD East Caribbean Dollar	0.152974	View
152	LSL	XOF CFA Franc BCEAO	31.7757	View
153	LSL	XPF CFP Franc	5.7806	View
154	LSL	YER Yemeni Rial	13.5846	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3392	View
157	LSL	ZWL Zimbabwe Dollar	3788.92	View

1 LSL = Rate shown in target currency as of Aug 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation