L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203678	View
2	LSL	AFN Afghani	3.8112	View
3	LSL	ALL Lek	4.6624	View
4	LSL	AMD Armenian Dram	21.1422	View
5	LSL	ANG Netherlands Antillean Guilder	0.099875	View
6	LSL	AOA Kwanza	50.9405	View
7	LSL	ARS Argentine Peso	75.1257	View
8	LSL	AUD Australian Dollar	0.085569	View
9	LSL	AWG Aruban Florin	0.099260	View
10	LSL	AZN Azerbaijanian Manat	0.092245	View
11	LSL	BAM Convertible Mark	0.093695	View
12	LSL	BBD Barbados Dollar	0.110905	View
13	LSL	BDT Taka	6.7471	View
14	LSL	BGN Bulgarian Lev	0.093778	View
15	LSL	BHD Bahraini Dinar	0.020685	View
16	LSL	BIF Burundi Franc	164.6715	View
17	LSL	BMD Bermudian Dollar	0.055452	View
18	LSL	BND Brunei Dollar	0.068895	View
19	LSL	BOB Boliviano	0.382938	View
20	LSL	BRL Brazilian Real	0.306987	View
21	LSL	BSD Bahamian Dollar	0.055452	View
22	LSL	BTN Ngultrum	4.8189	View
23	LSL	BWP Pula	0.777579	View
24	LSL	BYN Belarussian Ruble	0.181664	View
25	LSL	BZD Belize Dollar	0.111167	View
26	LSL	CAD Canadian Dollar	0.076401	View
27	LSL	CDF Congolese Franc	161.3928	View
28	LSL	CHF Swiss Franc	0.044803	View
29	LSL	CLP Chilean Peso	53.5505	View
30	LSL	CNY Yuan Renminbi	0.397941	View
31	LSL	COP Colombian Peso	228.8056	View
32	LSL	CRC Costa Rican Colon	27.9562	View
33	LSL	CUC Peso Convertible	0.055452	View
34	LSL	CUP Cuban Peso	1.3302	View
35	LSL	CVE Cape Verde Escudo	5.2826	View
36	LSL	CZK Czech Koruna	1.1787	View
37	LSL	DJF Djibouti Franc	9.8686	View
38	LSL	DKK Danish Krone	0.357832	View
39	LSL	DOP Dominican Peso	3.3708	View
40	LSL	DZD Algerian Dinar	7.2358	View
41	LSL	EGP Egyptian Pound	2.6976	View
42	LSL	ERN Nakfa	0.831791	View
43	LSL	ETB Ethiopian Birr	7.6635	View
44	LSL	EUR Euro	0.047948	View
45	LSL	FJD Fiji Dollar	0.125440	View
46	LSL	FKP Falkland Islands Pound	0.041748	View
47	LSL	GBP Pound Sterling	0.041734	View
48	LSL	GEL Lari	0.149872	View
49	LSL	GHS Ghana Cedi	0.580614	View
50	LSL	GIP Gibraltar Pound	0.041748	View
51	LSL	GMD Dalasi	4.0260	View
52	LSL	GNF Guinea Franc	481.1018	View
53	LSL	GTQ Quetzal	0.425495	View
54	LSL	GYD Guyana Dollar	11.4579	View
55	LSL	HKD Hong Kong Dollar	0.435302	View
56	LSL	HNL Lempira	1.4570	View
57	LSL	HRK Croatian Kuna	0.360944	View
58	LSL	HTG Gourde	7.2663	View
59	LSL	HUF Forint	19.0956	View
60	LSL	IDR Rupiah	907.9253	View
61	LSL	ILS New Israeli Sheqel	0.189052	View
62	LSL	INR Indian Rupee	4.8608	View
63	LSL	IQD Iraqi Dinar	72.6061	View
64	LSL	IRR Iranian Rial	2338.28	View
65	LSL	ISK Iceland Krona	6.8567	View
66	LSL	JMD Jamaican Dollar	8.8862	View
67	LSL	JOD Jordanian Dinar	0.039316	View
68	LSL	JPY Yen	8.1729	View
69	LSL	KES Kenyan Shilling	7.1521	View
70	LSL	KGS Som	4.8507	View
71	LSL	KHR Riel	222.6603	View
72	LSL	KMF Comoro Franc	23.5680	View
73	LSL	KPW North Korean Won	49.9069	View
74	LSL	KRW Won	76.7310	View
75	LSL	KWD Kuwaiti Dinar	0.016931	View
76	LSL	KYD Cayman Islands Dollar	0.046008	View
77	LSL	KZT Tenge	29.9794	View
78	LSL	LAK Kip	1195.25	View
79	LSL	LBP Lebanese Pound	4986.07	View
80	LSL	LKR Sri Lanka Rupee	16.4273	View
81	LSL	LRD Liberian Dollar	11.1280	View
82	LSL	LTL Lithuanian Litas	0.165408	View
83	LSL	LVL Latvian Lats	0.033668	View
84	LSL	LYD Libyan Dinar	0.302221	View
85	LSL	MAD Moroccan Dirham	0.494474	View
86	LSL	MDL Moldovan Leu	0.942175	View
87	LSL	MGA Malagasy Ariary	240.1753	View
88	LSL	MKD Denar	2.9512	View
89	LSL	MMK Kyat	116.4254	View
90	LSL	MNT Tugrik	199.1833	View
91	LSL	MOP Pataca	0.448355	View
92	LSL	MRO Ouguiya	22.0994	View
93	LSL	MUR Mauritius Rupee	2.5943	View
94	LSL	MVR Rufiyaa	0.856264	View
95	LSL	MWK Kwacha	95.5268	View
96	LSL	MXN Mexican Peso	1.0451	View
97	LSL	MYR Malaysian Ringgit	0.234982	View
98	LSL	MZN Mozambique Metical	3.5427	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.4442	View
101	LSL	NIO Cordoba Oro	2.0381	View
102	LSL	NOK Norwegian Krone	0.569367	View
103	LSL	NPR Nepalese Rupee	7.7138	View
104	LSL	NZD New Zealand Dollar	0.093711	View
105	LSL	OMR Rial Omani	0.021120	View
106	LSL	PAB Balboa	0.055452	View
107	LSL	PEN Sol	0.197693	View
108	LSL	PGK Kina	0.221983	View
109	LSL	PHP Philippine Peso	3.1802	View
110	LSL	PKR Pakistan Rupee	15.5220	View
111	LSL	PLN Zloty	0.205019	View
112	LSL	PYG Guarani	430.4454	View
113	LSL	QAR Qatari Rial	0.201848	View
114	LSL	RON New Romanian Leu	0.243277	View
115	LSL	RSD Serbian Dinar	5.6148	View
116	LSL	RUB Russian Ruble	4.4144	View
117	LSL	RWF Rwanda Franc	79.8196	View
118	LSL	SAR Saudi Riyal	0.205668	View
119	LSL	SBD Solomon Islands Dollar	0.465609	View
120	LSL	SCR Seychelles Rupee	0.804724	View
121	LSL	SDG Sudanese Pound	33.2955	View
122	LSL	SEK Swedish Krona	0.536187	View
123	LSL	SGD Singapore Dollar	0.071390	View
124	LSL	SHP Saint Helena Pound	0.041748	View
125	LSL	SLL Leone	1257.66	View
126	LSL	SOS Somali Shilling	31.6891	View
127	LSL	SRD Surinam Dollar	2.0457	View
128	LSL	STD Dobra	1188.40	View
129	LSL	SVC El Salvador Colon	0.485211	View
130	LSL	SYP Syrian Pound	720.9886	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7972	View
133	LSL	TJS Somoni	0.523204	View
134	LSL	TMT Turkmenistan New Manat	0.194557	View
135	LSL	TND Tunisian Dinar	0.160853	View
136	LSL	TOP Pa’anga	0.129156	View
137	LSL	TRY Turkish Lira	2.2556	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375881	View
139	LSL	TWD New Taiwan Dollar	1.6258	View
140	LSL	TZS Tanzanian Shilling	135.3130	View
141	LSL	UAH Hryvnia	2.3132	View
142	LSL	UGX Uganda Shilling	198.3857	View
143	LSL	USD US Dollar	0.055452	View
144	LSL	UYU Peso Uruguayo	2.2000	View
145	LSL	UZS Uzbekistan Sum	706.8586	View
146	LSL	VEF Bolivar	699353.42	View
147	LSL	VND Dong	1435.98	View
148	LSL	VUV Vatu	6.4766	View
149	LSL	WST Tala	0.153518	View
150	LSL	XAF CFA Franc BEAC	31.4240	View
151	LSL	XCD East Caribbean Dollar	0.150130	View
152	LSL	XOF CFA Franc BCEAO	31.0992	View
153	LSL	XPF CFP Franc	5.6343	View
154	LSL	YER Yemeni Rial	13.3403	View
155	LSL	ZAR Rand	0.999357	View
156	LSL	ZMW Zambian Kwacha	1.2718	View
157	LSL	ZWL Zimbabwe Dollar	3713.85	View

1 LSL = Rate shown in target currency as of Aug 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation