L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194920	View
2	LSL	AFN Afghani	3.7627	View
3	LSL	ALL Lek	4.6142	View
4	LSL	AMD Armenian Dram	20.6371	View
5	LSL	ANG Netherlands Antillean Guilder	0.095643	View
6	LSL	AOA Kwanza	48.8255	View
7	LSL	ARS Argentine Peso	62.3294	View
8	LSL	AUD Australian Dollar	0.083160	View
9	LSL	AWG Aruban Florin	0.094992	View
10	LSL	AZN Azerbaijanian Manat	0.088279	View
11	LSL	BAM Convertible Mark	0.091486	View
12	LSL	BBD Barbados Dollar	0.106136	View
13	LSL	BDT Taka	6.4516	View
14	LSL	BGN Bulgarian Lev	0.091389	View
15	LSL	BHD Bahraini Dinar	0.019798	View
16	LSL	BIF Burundi Franc	157.3719	View
17	LSL	BMD Bermudian Dollar	0.053068	View
18	LSL	BND Brunei Dollar	0.068361	View
19	LSL	BOB Boliviano	0.366850	View
20	LSL	BRL Brazilian Real	0.301700	View
21	LSL	BSD Bahamian Dollar	0.053068	View
22	LSL	BTN Ngultrum	4.5272	View
23	LSL	BWP Pula	0.726697	View
24	LSL	BYN Belarussian Ruble	0.173602	View
25	LSL	BZD Belize Dollar	0.106786	View
26	LSL	CAD Canadian Dollar	0.073614	View
27	LSL	CDF Congolese Franc	154.1102	View
28	LSL	CHF Swiss Franc	0.044021	View
29	LSL	CLP Chilean Peso	49.7939	View
30	LSL	CNY Yuan Renminbi	0.386776	View
31	LSL	COP Colombian Peso	225.9649	View
32	LSL	CRC Costa Rican Colon	26.7400	View
33	LSL	CUC Peso Convertible	0.053068	View
34	LSL	CUP Cuban Peso	1.2744	View
35	LSL	CVE Cape Verde Escudo	5.1580	View
36	LSL	CZK Czech Koruna	1.1649	View
37	LSL	DJF Djibouti Franc	9.4535	View
38	LSL	DKK Danish Krone	0.348848	View
39	LSL	DOP Dominican Peso	3.1586	View
40	LSL	DZD Algerian Dinar	7.0292	View
41	LSL	EGP Egyptian Pound	2.7043	View
42	LSL	ERN Nakfa	0.796025	View
43	LSL	ETB Ethiopian Birr	7.0925	View
44	LSL	EUR Euro	0.046727	View
45	LSL	FJD Fiji Dollar	0.119811	View
46	LSL	FKP Falkland Islands Pound	0.039899	View
47	LSL	GBP Pound Sterling	0.039863	View
48	LSL	GEL Lari	0.145659	View
49	LSL	GHS Ghana Cedi	0.801764	View
50	LSL	GIP Gibraltar Pound	0.039899	View
51	LSL	GMD Dalasi	3.8297	View
52	LSL	GNF Guinea Franc	459.8858	View
53	LSL	GTQ Quetzal	0.408814	View
54	LSL	GYD Guyana Dollar	11.1351	View
55	LSL	HKD Hong Kong Dollar	0.411617	View
56	LSL	HNL Lempira	1.3769	View
57	LSL	HRK Croatian Kuna	0.352437	View
58	LSL	HTG Gourde	6.9433	View
59	LSL	HUF Forint	18.9961	View
60	LSL	IDR Rupiah	894.3980	View
61	LSL	ILS New Israeli Sheqel	0.192161	View
62	LSL	INR Indian Rupee	4.5335	View
63	LSL	IQD Iraqi Dinar	69.5725	View
64	LSL	IRR Iranian Rial	2234.19	View
65	LSL	ISK Iceland Krona	6.7708	View
66	LSL	JMD Jamaican Dollar	8.4085	View
67	LSL	JOD Jordanian Dinar	0.037625	View
68	LSL	JPY Yen	7.6072	View
69	LSL	KES Kenyan Shilling	6.8711	View
70	LSL	KGS Som	4.6188	View
71	LSL	KHR Riel	212.7000	View
72	LSL	KMF Comoro Franc	23.0125	View
73	LSL	KPW North Korean Won	47.7571	View
74	LSL	KRW Won	76.3914	View
75	LSL	KWD Kuwaiti Dinar	0.016263	View
76	LSL	KYD Cayman Islands Dollar	0.044156	View
77	LSL	KZT Tenge	27.4638	View
78	LSL	LAK Kip	1147.56	View
79	LSL	LBP Lebanese Pound	4800.05	View
80	LSL	LKR Sri Lanka Rupee	15.6413	View
81	LSL	LRD Liberian Dollar	10.6248	View
82	LSL	LTL Lithuanian Litas	0.161509	View
83	LSL	LVL Latvian Lats	0.032874	View
84	LSL	LYD Libyan Dinar	0.289712	View
85	LSL	MAD Moroccan Dirham	0.482622	View
86	LSL	MDL Moldovan Leu	0.916188	View
87	LSL	MGA Malagasy Ariary	232.4519	View
88	LSL	MKD Denar	2.8710	View
89	LSL	MMK Kyat	111.4221	View
90	LSL	MNT Tugrik	187.7646	View
91	LSL	MOP Pataca	0.424068	View
92	LSL	MRO Ouguiya	21.0680	View
93	LSL	MUR Mauritius Rupee	2.3992	View
94	LSL	MVR Rufiyaa	0.819465	View
95	LSL	MWK Kwacha	92.2145	View
96	LSL	MXN Mexican Peso	1.0414	View
97	LSL	MYR Malaysian Ringgit	0.232123	View
98	LSL	MZN Mozambique Metical	3.3902	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6333	View
101	LSL	NIO Cordoba Oro	1.9535	View
102	LSL	NOK Norwegian Krone	0.553322	View
103	LSL	NPR Nepalese Rupee	7.2468	View
104	LSL	NZD New Zealand Dollar	0.089076	View
105	LSL	OMR Rial Omani	0.020221	View
106	LSL	PAB Balboa	0.053068	View
107	LSL	PEN Sol	0.195137	View
108	LSL	PGK Kina	0.212304	View
109	LSL	PHP Philippine Peso	2.9867	View
110	LSL	PKR Pakistan Rupee	14.7432	View
111	LSL	PLN Zloty	0.199446	View
112	LSL	PYG Guarani	425.2161	View
113	LSL	QAR Qatari Rial	0.193168	View
114	LSL	RON New Romanian Leu	0.232590	View
115	LSL	RSD Serbian Dinar	5.4826	View
116	LSL	RUB Russian Ruble	4.4155	View
117	LSL	RWF Rwanda Franc	75.9906	View
118	LSL	SAR Saudi Riyal	0.196808	View
119	LSL	SBD Solomon Islands Dollar	0.448206	View
120	LSL	SCR Seychelles Rupee	0.758848	View
121	LSL	SDG Sudanese Pound	31.8663	View
122	LSL	SEK Swedish Krona	0.514071	View
123	LSL	SGD Singapore Dollar	0.069764	View
124	LSL	SHP Saint Helena Pound	0.039899	View
125	LSL	SLL Leone	1205.94	View
126	LSL	SOS Somali Shilling	30.2922	View
127	LSL	SRD Surinam Dollar	1.9488	View
128	LSL	STD Dobra	1153.64	View
129	LSL	SVC El Salvador Colon	0.464347	View
130	LSL	SYP Syrian Pound	689.9872	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7799	View
133	LSL	TJS Somoni	0.563733	View
134	LSL	TMT Turkmenistan New Manat	0.185717	View
135	LSL	TND Tunisian Dinar	0.158678	View
136	LSL	TOP Pa’anga	0.124449	View
137	LSL	TRY Turkish Lira	2.0387	View
138	LSL	TTD Trinidad and Tobago Dollar	0.360552	View
139	LSL	TWD New Taiwan Dollar	1.6977	View
140	LSL	TZS Tanzanian Shilling	139.6268	View
141	LSL	UAH Hryvnia	2.2118	View
142	LSL	UGX Uganda Shilling	194.5332	View
143	LSL	USD US Dollar	0.053068	View
144	LSL	UYU Peso Uruguayo	2.2322	View
145	LSL	UZS Uzbekistan Sum	686.7037	View
146	LSL	VEF Bolivar	444776.19	View
147	LSL	VND Dong	1365.88	View
148	LSL	VUV Vatu	6.2451	View
149	LSL	WST Tala	0.153008	View
150	LSL	XAF CFA Franc BEAC	30.6833	View
151	LSL	XCD East Caribbean Dollar	0.143674	View
152	LSL	XOF CFA Franc BCEAO	30.1029	View
153	LSL	XPF CFP Franc	5.4879	View
154	LSL	YER Yemeni Rial	13.0176	View
155	LSL	ZAR Rand	0.998135	View
156	LSL	ZMW Zambian Kwacha	1.5017	View
157	LSL	ZWL Zimbabwe Dollar	3608.15	View

1 LSL = Rate shown in target currency as of Apr 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation