L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201340	View
2	LSL	AFN Afghani	3.9135	View
3	LSL	ALL Lek	5.0063	View
4	LSL	AMD Armenian Dram	21.6836	View
5	LSL	ANG Netherlands Antillean Guilder	0.098708	View
6	LSL	AOA Kwanza	50.4070	View
7	LSL	ARS Argentine Peso	58.4171	View
8	LSL	AUD Australian Dollar	0.087105	View
9	LSL	AWG Aruban Florin	0.098129	View
10	LSL	AZN Azerbaijanian Manat	0.091194	View
11	LSL	BAM Convertible Mark	0.098273	View
12	LSL	BBD Barbados Dollar	0.109641	View
13	LSL	BDT Taka	6.6600	View
14	LSL	BGN Bulgarian Lev	0.098491	View
15	LSL	BHD Bahraini Dinar	0.020454	View
16	LSL	BIF Burundi Franc	162.3312	View
17	LSL	BMD Bermudian Dollar	0.054820	View
18	LSL	BND Brunei Dollar	0.071668	View
19	LSL	BOB Boliviano	0.379098	View
20	LSL	BRL Brazilian Real	0.320217	View
21	LSL	BSD Bahamian Dollar	0.054820	View
22	LSL	BTN Ngultrum	4.7810	View
23	LSL	BWP Pula	0.747408	View
24	LSL	BYN Belarussian Ruble	0.179333	View
25	LSL	BZD Belize Dollar	0.110346	View
26	LSL	CAD Canadian Dollar	0.078982	View
27	LSL	CDF Congolese Franc	157.0336	View
28	LSL	CHF Swiss Franc	0.048440	View
29	LSL	CLP Chilean Peso	51.4005	View
30	LSL	CNY Yuan Renminbi	0.397070	View
31	LSL	COP Colombian Peso	226.1649	View
32	LSL	CRC Costa Rican Colon	27.6463	View
33	LSL	CUC Peso Convertible	0.054820	View
34	LSL	CUP Cuban Peso	1.3158	View
35	LSL	CVE Cape Verde Escudo	5.5407	View
36	LSL	CZK Czech Koruna	1.2596	View
37	LSL	DJF Djibouti Franc	9.7609	View
38	LSL	DKK Danish Krone	0.375632	View
39	LSL	DOP Dominican Peso	3.4321	View
40	LSL	DZD Algerian Dinar	7.3083	View
41	LSL	EGP Egyptian Pound	2.7371	View
42	LSL	ERN Nakfa	0.822310	View
43	LSL	ETB Ethiopian Birr	7.1046	View
44	LSL	EUR Euro	0.050358	View
45	LSL	FJD Fiji Dollar	0.125976	View
46	LSL	FKP Falkland Islands Pound	0.042371	View
47	LSL	GBP Pound Sterling	0.042340	View
48	LSL	GEL Lari	0.152315	View
49	LSL	GHS Ghana Cedi	0.850228	View
50	LSL	GIP Gibraltar Pound	0.042371	View
51	LSL	GMD Dalasi	3.9540	View
52	LSL	GNF Guinea Franc	474.0650	View
53	LSL	GTQ Quetzal	0.422742	View
54	LSL	GYD Guyana Dollar	11.4546	View
55	LSL	HKD Hong Kong Dollar	0.425930	View
56	LSL	HNL Lempira	1.4026	View
57	LSL	HRK Croatian Kuna	0.378581	View
58	LSL	HTG Gourde	7.2001	View
59	LSL	HUF Forint	20.1325	View
60	LSL	IDR Rupiah	902.8974	View
61	LSL	ILS New Israeli Sheqel	0.199451	View
62	LSL	INR Indian Rupee	4.7804	View
63	LSL	IQD Iraqi Dinar	71.7598	View
64	LSL	IRR Iranian Rial	2308.34	View
65	LSL	ISK Iceland Krona	7.3776	View
66	LSL	JMD Jamaican Dollar	8.6056	View
67	LSL	JOD Jordanian Dinar	0.038867	View
68	LSL	JPY Yen	8.1697	View
69	LSL	KES Kenyan Shilling	7.0823	View
70	LSL	KGS Som	4.8079	View
71	LSL	KHR Riel	219.5575	View
72	LSL	KMF Comoro Franc	24.7196	View
73	LSL	KPW North Korean Won	49.3379	View
74	LSL	KRW Won	79.5998	View
75	LSL	KWD Kuwaiti Dinar	0.016875	View
76	LSL	KYD Cayman Islands Dollar	0.045553	View
77	LSL	KZT Tenge	26.8485	View
78	LSL	LAK Kip	1186.47	View
79	LSL	LBP Lebanese Pound	4920.26	View
80	LSL	LKR Sri Lanka Rupee	15.9567	View
81	LSL	LRD Liberian Dollar	10.9613	View
82	LSL	LTL Lithuanian Litas	0.173490	View
83	LSL	LVL Latvian Lats	0.035313	View
84	LSL	LYD Libyan Dinar	0.264393	View
85	LSL	MAD Moroccan Dirham	0.521154	View
86	LSL	MDL Moldovan Leu	0.995939	View
87	LSL	MGA Malagasy Ariary	244.9146	View
88	LSL	MKD Denar	3.0897	View
89	LSL	MMK Kyat	115.0865	View
90	LSL	MNT Tugrik	190.2940	View
91	LSL	MOP Pataca	0.438808	View
92	LSL	MRO Ouguiya	21.8131	View
93	LSL	MUR Mauritius Rupee	2.4713	View
94	LSL	MVR Rufiyaa	0.846542	View
95	LSL	MWK Kwacha	95.0429	View
96	LSL	MXN Mexican Peso	1.1097	View
97	LSL	MYR Malaysian Ringgit	0.242881	View
98	LSL	MZN Mozambique Metical	3.5022	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9417	View
101	LSL	NIO Cordoba Oro	2.0172	View
102	LSL	NOK Norwegian Krone	0.584591	View
103	LSL	NPR Nepalese Rupee	7.6532	View
104	LSL	NZD New Zealand Dollar	0.095963	View
105	LSL	OMR Rial Omani	0.020883	View
106	LSL	PAB Balboa	0.054820	View
107	LSL	PEN Sol	0.200657	View
108	LSL	PGK Kina	0.212232	View
109	LSL	PHP Philippine Peso	3.1449	View
110	LSL	PKR Pakistan Rupee	15.1708	View
111	LSL	PLN Zloty	0.211280	View
112	LSL	PYG Guarani	434.4836	View
113	LSL	QAR Qatari Rial	0.199547	View
114	LSL	RON New Romanian Leu	0.250656	View
115	LSL	RSD Serbian Dinar	5.8834	View
116	LSL	RUB Russian Ruble	4.6848	View
117	LSL	RWF Rwanda Franc	77.9366	View
118	LSL	SAR Saudi Riyal	0.203267	View
119	LSL	SBD Solomon Islands Dollar	0.465255	View
120	LSL	SCR Seychelles Rupee	0.783977	View
121	LSL	SDG Sudanese Pound	32.9463	View
122	LSL	SEK Swedish Krona	0.552764	View
123	LSL	SGD Singapore Dollar	0.073156	View
124	LSL	SHP Saint Helena Pound	0.042371	View
125	LSL	SLL Leone	1252.53	View
126	LSL	SOS Somali Shilling	31.3303	View
127	LSL	SRD Surinam Dollar	1.9848	View
128	LSL	STD Dobra	1243.66	View
129	LSL	SVC El Salvador Colon	0.479681	View
130	LSL	SYP Syrian Pound	712.7715	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8560	View
133	LSL	TJS Somoni	0.597499	View
134	LSL	TMT Turkmenistan New Manat	0.191823	View
135	LSL	TND Tunisian Dinar	0.169177	View
136	LSL	TOP Pa’anga	0.129230	View
137	LSL	TRY Turkish Lira	2.0069	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372622	View
139	LSL	TWD New Taiwan Dollar	1.7759	View
140	LSL	TZS Tanzanian Shilling	143.5772	View
141	LSL	UAH Hryvnia	2.2682	View
142	LSL	UGX Uganda Shilling	201.1857	View
143	LSL	USD US Dollar	0.054820	View
144	LSL	UYU Peso Uruguayo	2.3244	View
145	LSL	UZS Uzbekistan Sum	710.1777	View
146	LSL	VEF Bolivar	356296.69	View
147	LSL	VND Dong	1380.31	View
148	LSL	VUV Vatu	6.5681	View
149	LSL	WST Tala	0.154667	View
150	LSL	XAF CFA Franc BEAC	32.9595	View
151	LSL	XCD East Caribbean Dollar	0.148406	View
152	LSL	XOF CFA Franc BCEAO	32.4347	View
153	LSL	XPF CFP Franc	5.9088	View
154	LSL	YER Yemeni Rial	13.5296	View
155	LSL	ZAR Rand	1.0084	View
156	LSL	ZMW Zambian Kwacha	1.5655	View
157	LSL	ZWL Zimbabwe Dollar	3648.46	View

1 LSL = Rate shown in target currency as of Mar 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation