L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201104	View
2	LSL	AFN Afghani	3.9586	View
3	LSL	ALL Lek	4.9992	View
4	LSL	AMD Armenian Dram	21.5078	View
5	LSL	ANG Netherlands Antillean Guilder	0.098392	View
6	LSL	AOA Kwanza	50.3485	View
7	LSL	ARS Argentine Peso	58.1863	View
8	LSL	AUD Australian Dollar	0.086630	View
9	LSL	AWG Aruban Florin	0.098014	View
10	LSL	AZN Azerbaijanian Manat	0.091087	View
11	LSL	BAM Convertible Mark	0.098562	View
12	LSL	BBD Barbados Dollar	0.109512	View
13	LSL	BDT Taka	6.6540	View
14	LSL	BGN Bulgarian Lev	0.098748	View
15	LSL	BHD Bahraini Dinar	0.020431	View
16	LSL	BIF Burundi Franc	161.9658	View
17	LSL	BMD Bermudian Dollar	0.054756	View
18	LSL	BND Brunei Dollar	0.071561	View
19	LSL	BOB Boliviano	0.378749	View
20	LSL	BRL Brazilian Real	0.317516	View
21	LSL	BSD Bahamian Dollar	0.054756	View
22	LSL	BTN Ngultrum	4.7638	View
23	LSL	BWP Pula	0.746031	View
24	LSL	BYN Belarussian Ruble	0.179174	View
25	LSL	BZD Belize Dollar	0.110301	View
26	LSL	CAD Canadian Dollar	0.078976	View
27	LSL	CDF Congolese Franc	156.8328	View
28	LSL	CHF Swiss Franc	0.048026	View
29	LSL	CLP Chilean Peso	50.8719	View
30	LSL	CNY Yuan Renminbi	0.397447	View
31	LSL	COP Colombian Peso	226.2669	View
32	LSL	CRC Costa Rican Colon	27.6956	View
33	LSL	CUC Peso Convertible	0.054756	View
34	LSL	CUP Cuban Peso	1.3148	View
35	LSL	CVE Cape Verde Escudo	5.5570	View
36	LSL	CZK Czech Koruna	1.2601	View
37	LSL	DJF Djibouti Franc	9.7088	View
38	LSL	DKK Danish Krone	0.376574	View
39	LSL	DOP Dominican Peso	3.3936	View
40	LSL	DZD Algerian Dinar	7.3053	View
41	LSL	EGP Egyptian Pound	2.7329	View
42	LSL	ERN Nakfa	0.821346	View
43	LSL	ETB Ethiopian Birr	7.0757	View
44	LSL	EUR Euro	0.050489	View
45	LSL	FJD Fiji Dollar	0.125689	View
46	LSL	FKP Falkland Islands Pound	0.042312	View
47	LSL	GBP Pound Sterling	0.042335	View
48	LSL	GEL Lari	0.151967	View
49	LSL	GHS Ghana Cedi	0.848700	View
50	LSL	GIP Gibraltar Pound	0.042312	View
51	LSL	GMD Dalasi	3.9450	View
52	LSL	GNF Guinea Franc	474.0210	View
53	LSL	GTQ Quetzal	0.422418	View
54	LSL	GYD Guyana Dollar	11.4460	View
55	LSL	HKD Hong Kong Dollar	0.425333	View
56	LSL	HNL Lempira	1.4011	View
57	LSL	HRK Croatian Kuna	0.379696	View
58	LSL	HTG Gourde	7.2134	View
59	LSL	HUF Forint	20.1682	View
60	LSL	IDR Rupiah	895.6429	View
61	LSL	ILS New Israeli Sheqel	0.199006	View
62	LSL	INR Indian Rupee	4.7811	View
63	LSL	IQD Iraqi Dinar	71.7548	View
64	LSL	IRR Iranian Rial	2299.21	View
65	LSL	ISK Iceland Krona	7.4170	View
66	LSL	JMD Jamaican Dollar	8.5949	View
67	LSL	JOD Jordanian Dinar	0.038822	View
68	LSL	JPY Yen	8.0476	View
69	LSL	KES Kenyan Shilling	7.0869	View
70	LSL	KGS Som	4.8024	View
71	LSL	KHR Riel	219.6061	View
72	LSL	KMF Comoro Franc	24.7924	View
73	LSL	KPW North Korean Won	49.2813	View
74	LSL	KRW Won	79.7192	View
75	LSL	KWD Kuwaiti Dinar	0.016858	View
76	LSL	KYD Cayman Islands Dollar	0.045192	View
77	LSL	KZT Tenge	26.8708	View
78	LSL	LAK Kip	1185.19	View
79	LSL	LBP Lebanese Pound	4929.64	View
80	LSL	LKR Sri Lanka Rupee	15.9424	View
81	LSL	LRD Liberian Dollar	10.9440	View
82	LSL	LTL Lithuanian Litas	0.174001	View
83	LSL	LVL Latvian Lats	0.035417	View
84	LSL	LYD Libyan Dinar	0.264580	View
85	LSL	MAD Moroccan Dirham	0.524273	View
86	LSL	MDL Moldovan Leu	0.998311	View
87	LSL	MGA Malagasy Ariary	244.9455	View
88	LSL	MKD Denar	3.1077	View
89	LSL	MMK Kyat	114.9637	View
90	LSL	MNT Tugrik	190.1365	View
91	LSL	MOP Pataca	0.438302	View
92	LSL	MRO Ouguiya	21.5750	View
93	LSL	MUR Mauritius Rupee	2.4742	View
94	LSL	MVR Rufiyaa	0.845334	View
95	LSL	MWK Kwacha	95.0187	View
96	LSL	MXN Mexican Peso	1.1061	View
97	LSL	MYR Malaysian Ringgit	0.242215	View
98	LSL	MZN Mozambique Metical	3.4941	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.9534	View
101	LSL	NIO Cordoba Oro	2.0150	View
102	LSL	NOK Norwegian Krone	0.589244	View
103	LSL	NPR Nepalese Rupee	7.6256	View
104	LSL	NZD New Zealand Dollar	0.095512	View
105	LSL	OMR Rial Omani	0.020859	View
106	LSL	PAB Balboa	0.054756	View
107	LSL	PEN Sol	0.200400	View
108	LSL	PGK Kina	0.218396	View
109	LSL	PHP Philippine Peso	3.1436	View
110	LSL	PKR Pakistan Rupee	15.1535	View
111	LSL	PLN Zloty	0.211856	View
112	LSL	PYG Guarani	434.5201	View
113	LSL	QAR Qatari Rial	0.199313	View
114	LSL	RON New Romanian Leu	0.251263	View
115	LSL	RSD Serbian Dinar	5.9207	View
116	LSL	RUB Russian Ruble	4.8673	View
117	LSL	RWF Rwanda Franc	77.0800	View
118	LSL	SAR Saudi Riyal	0.203084	View
119	LSL	SBD Solomon Islands Dollar	0.464698	View
120	LSL	SCR Seychelles Rupee	0.806819	View
121	LSL	SDG Sudanese Pound	32.8952	View
122	LSL	SEK Swedish Krona	0.553850	View
123	LSL	SGD Singapore Dollar	0.072887	View
124	LSL	SHP Saint Helena Pound	0.042312	View
125	LSL	SLL Leone	1250.53	View
126	LSL	SOS Somali Shilling	31.3049	View
127	LSL	SRD Surinam Dollar	1.9581	View
128	LSL	STD Dobra	1246.08	View
129	LSL	SVC El Salvador Colon	0.479118	View
130	LSL	SYP Syrian Pound	711.9354	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8505	View
133	LSL	TJS Somoni	0.597191	View
134	LSL	TMT Turkmenistan New Manat	0.191545	View
135	LSL	TND Tunisian Dinar	0.169422	View
136	LSL	TOP Pa’anga	0.129170	View
137	LSL	TRY Turkish Lira	2.0016	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371909	View
139	LSL	TWD New Taiwan Dollar	1.7710	View
140	LSL	TZS Tanzanian Shilling	143.1824	View
141	LSL	UAH Hryvnia	2.2621	View
142	LSL	UGX Uganda Shilling	200.8136	View
143	LSL	USD US Dollar	0.054756	View
144	LSL	UYU Peso Uruguayo	2.3257	View
145	LSL	UZS Uzbekistan Sum	708.7888	View
146	LSL	VEF Bolivar	354335.53	View
147	LSL	VND Dong	1381.81	View
148	LSL	VUV Vatu	6.5671	View
149	LSL	WST Tala	0.154095	View
150	LSL	XAF CFA Franc BEAC	33.0566	View
151	LSL	XCD East Caribbean Dollar	0.148211	View
152	LSL	XOF CFA Franc BCEAO	32.5872	View
153	LSL	XPF CFP Franc	5.9355	View
154	LSL	YER Yemeni Rial	13.5118	View
155	LSL	ZAR Rand	0.998839	View
156	LSL	ZMW Zambian Kwacha	1.5605	View
157	LSL	ZWL Zimbabwe Dollar	3645.26	View

1 LSL = Rate shown in target currency as of Mar 10, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation