L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211652	View
2	LSL	AFN Afghani	3.9336	View
3	LSL	ALL Lek	5.2494	View
4	LSL	AMD Armenian Dram	22.3138	View
5	LSL	ANG Netherlands Antillean Guilder	0.103691	View
6	LSL	AOA Kwanza	52.9089	View
7	LSL	ARS Argentine Peso	57.2670	View
8	LSL	AUD Australian Dollar	0.086976	View
9	LSL	AWG Aruban Florin	0.103146	View
10	LSL	AZN Azerbaijanian Manat	0.095626	View
11	LSL	BAM Convertible Mark	0.104524	View
12	LSL	BBD Barbados Dollar	0.115247	View
13	LSL	BDT Taka	6.8839	View
14	LSL	BGN Bulgarian Lev	0.104623	View
15	LSL	BHD Bahraini Dinar	0.021504	View
16	LSL	BIF Burundi Franc	168.6313	View
17	LSL	BMD Bermudian Dollar	0.057623	View
18	LSL	BND Brunei Dollar	0.074977	View
19	LSL	BOB Boliviano	0.399333	View
20	LSL	BRL Brazilian Real	0.331845	View
21	LSL	BSD Bahamian Dollar	0.057623	View
22	LSL	BTN Ngultrum	4.8637	View
23	LSL	BWP Pula	0.767080	View
24	LSL	BYN Belarussian Ruble	0.188503	View
25	LSL	BZD Belize Dollar	0.116476	View
26	LSL	CAD Canadian Dollar	0.080150	View
27	LSL	CDF Congolese Franc	164.7669	View
28	LSL	CHF Swiss Franc	0.050246	View
29	LSL	CLP Chilean Peso	55.1774	View
30	LSL	CNY Yuan Renminbi	0.413150	View
31	LSL	COP Colombian Peso	248.5085	View
32	LSL	CRC Costa Rican Colon	29.4599	View
33	LSL	CUC Peso Convertible	0.057623	View
34	LSL	CUP Cuban Peso	1.3826	View
35	LSL	CVE Cape Verde Escudo	5.8931	View
36	LSL	CZK Czech Koruna	1.3485	View
37	LSL	DJF Djibouti Franc	10.2481	View
38	LSL	DKK Danish Krone	0.398921	View
39	LSL	DOP Dominican Peso	3.4801	View
40	LSL	DZD Algerian Dinar	7.6939	View
41	LSL	EGP Egyptian Pound	2.8406	View
42	LSL	ERN Nakfa	0.864357	View
43	LSL	ETB Ethiopian Birr	7.0202	View
44	LSL	EUR Euro	0.053494	View
45	LSL	FJD Fiji Dollar	0.130106	View
46	LSL	FKP Falkland Islands Pound	0.044428	View
47	LSL	GBP Pound Sterling	0.044500	View
48	LSL	GEL Lari	0.157305	View
49	LSL	GHS Ghana Cedi	0.944568	View
50	LSL	GIP Gibraltar Pound	0.044428	View
51	LSL	GMD Dalasi	4.1209	View
52	LSL	GNF Guinea Franc	496.9885	View
53	LSL	GTQ Quetzal	0.445086	View
54	LSL	GYD Guyana Dollar	12.0283	View
55	LSL	HKD Hong Kong Dollar	0.447986	View
56	LSL	HNL Lempira	1.4500	View
57	LSL	HRK Croatian Kuna	0.402661	View
58	LSL	HTG Gourde	7.5790	View
59	LSL	HUF Forint	21.7550	View
60	LSL	IDR Rupiah	898.7903	View
61	LSL	ILS New Israeli Sheqel	0.215260	View
62	LSL	INR Indian Rupee	4.8621	View
63	LSL	IQD Iraqi Dinar	75.4723	View
64	LSL	IRR Iranian Rial	2424.23	View
65	LSL	ISK Iceland Krona	7.9546	View
66	LSL	JMD Jamaican Dollar	9.1166	View
67	LSL	JOD Jordanian Dinar	0.040855	View
68	LSL	JPY Yen	8.7827	View
69	LSL	KES Kenyan Shilling	7.4333	View
70	LSL	KGS Som	4.9671	View
71	LSL	KHR Riel	234.4548	View
72	LSL	KMF Comoro Franc	26.2919	View
73	LSL	KPW North Korean Won	51.8591	View
74	LSL	KRW Won	79.9956	View
75	LSL	KWD Kuwaiti Dinar	0.017661	View
76	LSL	KYD Cayman Islands Dollar	0.047625	View
77	LSL	KZT Tenge	28.3164	View
78	LSL	LAK Kip	1262.99	View
79	LSL	LBP Lebanese Pound	5143.10	View
80	LSL	LKR Sri Lanka Rupee	16.6191	View
81	LSL	LRD Liberian Dollar	10.9255	View
82	LSL	LTL Lithuanian Litas	0.184525	View
83	LSL	LVL Latvian Lats	0.037559	View
84	LSL	LYD Libyan Dinar	0.278903	View
85	LSL	MAD Moroccan Dirham	0.560400	View
86	LSL	MDL Moldovan Leu	1.0330	View
87	LSL	MGA Malagasy Ariary	255.0401	View
88	LSL	MKD Denar	3.2851	View
89	LSL	MMK Kyat	120.9706	View
90	LSL	MNT Tugrik	196.9410	View
91	LSL	MOP Pataca	0.461265	View
92	LSL	MRO Ouguiya	22.9918	View
93	LSL	MUR Mauritius Rupee	2.6764	View
94	LSL	MVR Rufiyaa	0.889434	View
95	LSL	MWK Kwacha	100.0497	View
96	LSL	MXN Mexican Peso	1.1520	View
97	LSL	MYR Malaysian Ringgit	0.252534	View
98	LSL	MZN Mozambique Metical	3.6825	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	96.8197	View
101	LSL	NIO Cordoba Oro	2.1199	View
102	LSL	NOK Norwegian Krone	0.629812	View
103	LSL	NPR Nepalese Rupee	7.7856	View
104	LSL	NZD New Zealand Dollar	0.096128	View
105	LSL	OMR Rial Omani	0.021955	View
106	LSL	PAB Balboa	0.057623	View
107	LSL	PEN Sol	0.216236	View
108	LSL	PGK Kina	0.226068	View
109	LSL	PHP Philippine Peso	3.3621	View
110	LSL	PKR Pakistan Rupee	15.8240	View
111	LSL	PLN Zloty	0.231388	View
112	LSL	PYG Guarani	447.2338	View
113	LSL	QAR Qatari Rial	0.209750	View
114	LSL	RON New Romanian Leu	0.266122	View
115	LSL	RSD Serbian Dinar	6.2518	View
116	LSL	RUB Russian Ruble	5.6471	View
117	LSL	RWF Rwanda Franc	78.4198	View
118	LSL	SAR Saudi Riyal	0.213983	View
119	LSL	SBD Solomon Islands Dollar	0.481713	View
120	LSL	SCR Seychelles Rupee	0.788557	View
121	LSL	SDG Sudanese Pound	34.6574	View
122	LSL	SEK Swedish Krona	0.619996	View
123	LSL	SGD Singapore Dollar	0.076234	View
124	LSL	SHP Saint Helena Pound	0.044428	View
125	LSL	SLL Leone	1313.05	View
126	LSL	SOS Somali Shilling	32.8807	View
127	LSL	SRD Surinam Dollar	2.0358	View
128	LSL	STD Dobra	1328.37	View
129	LSL	SVC El Salvador Colon	0.504208	View
130	LSL	SYP Syrian Pound	749.2877	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9630	View
133	LSL	TJS Somoni	0.612367	View
134	LSL	TMT Turkmenistan New Manat	0.201594	View
135	LSL	TND Tunisian Dinar	0.179569	View
136	LSL	TOP Pa’anga	0.134414	View
137	LSL	TRY Turkish Lira	1.9798	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391167	View
139	LSL	TWD New Taiwan Dollar	1.8226	View
140	LSL	TZS Tanzanian Shilling	148.9767	View
141	LSL	UAH Hryvnia	2.3817	View
142	LSL	UGX Uganda Shilling	211.4631	View
143	LSL	USD US Dollar	0.057623	View
144	LSL	UYU Peso Uruguayo	2.4076	View
145	LSL	UZS Uzbekistan Sum	738.9093	View
146	LSL	VEF Bolivar	254299.46	View
147	LSL	VND Dong	1440.56	View
148	LSL	VUV Vatu	6.7720	View
149	LSL	WST Tala	0.165821	View
150	LSL	XAF CFA Franc BEAC	35.0559	View
151	LSL	XCD East Caribbean Dollar	0.155915	View
152	LSL	XOF CFA Franc BCEAO	34.6330	View
153	LSL	XPF CFP Franc	6.2964	View
154	LSL	YER Yemeni Rial	14.4167	View
155	LSL	ZAR Rand	1.0098	View
156	LSL	ZMW Zambian Kwacha	1.5635	View
157	LSL	ZWL Zimbabwe Dollar	3898.49	View

1 LSL = Rate shown in target currency as of Nov 8, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation