د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8270	View
2	KWD	AFN Afghani	211.4718	View
3	KWD	ALL Lek	264.5907	View
4	KWD	AMD Armenian Dram	1175.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.7723	View
6	KWD	AOA Kwanza	2955.65	View
7	KWD	ARS Argentine Peso	4814.68	View
8	KWD	AUD Australian Dollar	4.6125	View
9	KWD	AWG Aruban Florin	5.7638	View
10	KWD	AZN Azerbaijanian Manat	5.4775	View
11	KWD	BAM Convertible Mark	5.4979	View
12	KWD	BBD Barbados Dollar	6.4400	View
13	KWD	BDT Taka	396.8883	View
14	KWD	BGN Bulgarian Lev	5.4979	View
15	KWD	BHD Bahraini Dinar	1.2170	View
16	KWD	BIF Burundi Franc	9593.88	View
17	KWD	BMD Bermudian Dollar	3.2200	View
18	KWD	BND Brunei Dollar	4.1519	View
19	KWD	BOB Boliviano	36.3897	View
20	KWD	BRL Brazilian Real	16.4240	View
21	KWD	BSD Bahamian Dollar	3.2200	View
22	KWD	BTN Ngultrum	308.0012	View
23	KWD	BWP Pula	43.9394	View
24	KWD	BYN Belarussian Ruble	9.3759	View
25	KWD	BZD Belize Dollar	6.4656	View
26	KWD	CAD Canadian Dollar	4.5227	View
27	KWD	CDF Congolese Franc	7423.85	View
28	KWD	CHF Swiss Franc	2.6162	View
29	KWD	CLP Chilean Peso	3011.60	View
30	KWD	CNY Yuan Renminbi	21.7512	View
31	KWD	COP Colombian Peso	10292.57	View
32	KWD	CRC Costa Rican Colon	1461.36	View
33	KWD	CUC Peso Convertible	3.2192	View
34	KWD	CUP Cuban Peso	85.3089	View
35	KWD	CVE Cape Verde Escudo	309.9737	View
36	KWD	CZK Czech Koruna	67.8090	View
37	KWD	DJF Djibouti Franc	573.0051	View
38	KWD	DKK Danish Krone	20.9735	View
39	KWD	DOP Dominican Peso	186.8511	View
40	KWD	DZD Algerian Dinar	428.4749	View
41	KWD	EGP Egyptian Pound	164.1210	View
42	KWD	ERN Nakfa	48.2999	View
43	KWD	ETB Ethiopian Birr	516.4766	View
44	KWD	EUR Euro	2.8058	View
45	KWD	FJD Fiji Dollar	7.1905	View
46	KWD	FKP Falkland Islands Pound	2.4117	View
47	KWD	GBP Pound Sterling	2.4050	View
48	KWD	GEL Lari	8.4358	View
49	KWD	GHS Ghana Cedi	37.5457	View
50	KWD	GIP Gibraltar Pound	2.4117	View
51	KWD	GMD Dalasi	239.6823	View
52	KWD	GNF Guinea Franc	28259.52	View
53	KWD	GTQ Quetzal	24.5242	View
54	KWD	GYD Guyana Dollar	670.6605	View
55	KWD	HKD Hong Kong Dollar	25.2577	View
56	KWD	HNL Lempira	86.2218	View
57	KWD	HRK Croatian Kuna	21.1798	View
58	KWD	HTG Gourde	421.5008	View
59	KWD	HUF Forint	1015.24	View
60	KWD	IDR Rupiah	58212.68	View
61	KWD	ILS New Israeli Sheqel	9.8839	View
62	KWD	INR Indian Rupee	308.1049	View
63	KWD	IQD Iraqi Dinar	4203.60	View
64	KWD	IRR Iranian Rial	4427212.48	View
65	KWD	ISK Iceland Krona	400.1143	View
66	KWD	JMD Jamaican Dollar	506.7521	View
67	KWD	JOD Jordanian Dinar	2.2830	View
68	KWD	JPY Yen	524.6661	View
69	KWD	KES Kenyan Shilling	416.5660	View
70	KWD	KGS Som	281.6844	View
71	KWD	KHR Riel	12985.61	View
72	KWD	KMF Comoro Franc	1382.94	View
73	KWD	KRW Won	4616.49	View
74	KWD	KYD Cayman Islands Dollar	2.6687	View
75	KWD	KZT Tenge	1530.90	View
76	KWD	LAK Kip	72892.66	View
77	KWD	LBP Lebanese Pound	288855.07	View
78	KWD	LKR Sri Lanka Rupee	1083.73	View
79	KWD	LRD Liberian Dollar	582.9325	View
80	KWD	LSL Loti	53.5935	View
81	KWD	LTL Lithuanian Litas	9.7060	View
82	KWD	LVL Latvian Lats	1.9756	View
83	KWD	LYD Libyan Dinar	20.5951	View
84	KWD	MAD Moroccan Dirham	30.2161	View
85	KWD	MDL Moldovan Leu	56.6463	View
86	KWD	MGA Malagasy Ariary	13899.21	View
87	KWD	MKD Denar	173.8569	View
88	KWD	MMK Kyat	6761.71	View
89	KWD	MNT Tugrik	11558.87	View
90	KWD	MOP Pataca	26.0136	View
91	KWD	MRO Ouguiya	1290.82	View
92	KWD	MUR Mauritius Rupee	152.5444	View
93	KWD	MVR Rufiyaa	49.7801	View
94	KWD	MWK Kwacha	5567.32	View
95	KWD	MXN Mexican Peso	56.0284	View
96	KWD	MYR Malaysian Ringgit	13.1457	View
97	KWD	MZN Mozambique Metical	205.0076	View
98	KWD	NAD Namibia Dollar	53.5935	View
99	KWD	NGN Naira	4380.64	View
100	KWD	NIO Cordoba Oro	118.3573	View
101	KWD	NOK Norwegian Krone	30.7965	View
102	KWD	NPR Nepalese Rupee	493.0329	View
103	KWD	NZD New Zealand Dollar	5.5124	View
104	KWD	OMR Rial Omani	1.2430	View
105	KWD	PAB Balboa	3.2200	View
106	KWD	PEN Sol	10.8650	View
107	KWD	PGK Kina	14.2731	View
108	KWD	PHP Philippine Peso	198.1576	View
109	KWD	PKR Pakistan Rupee	904.7603	View
110	KWD	PLN Zloty	12.0870	View
111	KWD	PYG Guarani	19266.28	View
112	KWD	QAR Qatari Rial	11.7208	View
113	KWD	RON New Romanian Leu	14.7122	View
114	KWD	RSD Serbian Dinar	330.4988	View
115	KWD	RUB Russian Ruble	257.0479	View
116	KWD	RWF Rwanda Franc	4730.06	View
117	KWD	SAR Saudi Riyal	12.0750	View
118	KWD	SBD Solomon Islands Dollar	25.9725	View
119	KWD	SCR Seychelles Rupee	46.4650	View
120	KWD	SDG Sudanese Pound	1932.74	View
121	KWD	SEK Swedish Krona	30.8919	View
122	KWD	SGD Singapore Dollar	4.1456	View
123	KWD	SHP Saint Helena Pound	2.4117	View
124	KWD	SLL Leone	73674.11	View
125	KWD	SOS Somali Shilling	1832.61	View
126	KWD	SRD Surinam Dollar	121.6273	View
127	KWD	STD Dobra	69461.56	View
128	KWD	SVC El Salvador Colon	28.1750	View
129	KWD	SZL Lilangeni	53.5935	View
130	KWD	THB Baht	108.0140	View
131	KWD	TJS Somoni	29.5523	View
132	KWD	TMT Turkmenistan New Manat	11.2725	View
133	KWD	TND Tunisian Dinar	9.4831	View
134	KWD	TOP Pa’anga	7.5746	View
135	KWD	TRY Turkish Lira	152.6683	View
136	KWD	TTD Trinidad and Tobago Dollar	21.7867	View
137	KWD	TWD New Taiwan Dollar	104.4901	View
138	KWD	TZS Tanzanian Shilling	8499.37	View
139	KWD	UAH Hryvnia	144.5502	View
140	KWD	UGX Uganda Shilling	12029.23	View
141	KWD	USD US Dollar	3.2200	View
142	KWD	UYU Peso Uruguayo	129.0625	View
143	KWD	UZS Uzbekistan Sum	38658.63	View
144	KWD	VEF Bolivar	239386762.90	View
145	KWD	VND Dong	84952.18	View
146	KWD	VUV Vatu	385.2075	View
147	KWD	WST Tala	8.7791	View
148	KWD	XAF CFA Franc BEAC	1843.92	View
149	KWD	XCD East Caribbean Dollar	8.7146	View
150	KWD	XOF CFA Franc BCEAO	1840.16	View
151	KWD	XPF CFP Franc	334.9976	View
152	KWD	YER Yemeni Rial	767.4956	View
153	KWD	ZAR Rand	53.3953	View
154	KWD	ZMW Zambian Kwacha	60.6841	View
155	KWD	ZWL Zimbabwe Dollar	214781.05	View

1 KWD = Rate shown in target currency as of Jul 30, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation