د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8658	View
2	KWD	AFN Afghani	206.3876	View
3	KWD	ALL Lek	266.1020	View
4	KWD	AMD Armenian Dram	1188.43	View
5	KWD	ANG Netherlands Antillean Guilder	5.8162	View
6	KWD	AOA Kwanza	2960.58	View
7	KWD	ARS Argentine Peso	4794.02	View
8	KWD	AUD Australian Dollar	4.6879	View
9	KWD	AWG Aruban Florin	5.7827	View
10	KWD	AZN Azerbaijanian Manat	5.4920	View
11	KWD	BAM Convertible Mark	5.5404	View
12	KWD	BBD Barbados Dollar	6.4611	View
13	KWD	BDT Taka	397.8179	View
14	KWD	BGN Bulgarian Lev	5.5404	View
15	KWD	BHD Bahraini Dinar	1.2208	View
16	KWD	BIF Burundi Franc	9610.69	View
17	KWD	BMD Bermudian Dollar	3.2306	View
18	KWD	BND Brunei Dollar	4.1887	View
19	KWD	BOB Boliviano	22.3492	View
20	KWD	BRL Brazilian Real	16.7582	View
21	KWD	BSD Bahamian Dollar	3.2306	View
22	KWD	BTN Ngultrum	305.9888	View
23	KWD	BWP Pula	43.7506	View
24	KWD	BYN Belarussian Ruble	9.4308	View
25	KWD	BZD Belize Dollar	6.5015	View
26	KWD	CAD Canadian Dollar	4.5951	View
27	KWD	CDF Congolese Franc	7473.83	View
28	KWD	CHF Swiss Franc	2.6207	View
29	KWD	CLP Chilean Peso	2979.71	View
30	KWD	CNY Yuan Renminbi	21.9502	View
31	KWD	COP Colombian Peso	11074.23	View
32	KWD	CRC Costa Rican Colon	1470.91	View
33	KWD	CUC Peso Convertible	3.2306	View
34	KWD	CUP Cuban Peso	85.6109	View
35	KWD	CVE Cape Verde Escudo	312.3676	View
36	KWD	CZK Czech Koruna	68.8344	View
37	KWD	DJF Djibouti Franc	575.0634	View
38	KWD	DKK Danish Krone	21.2131	View
39	KWD	DOP Dominican Peso	192.4459	View
40	KWD	DZD Algerian Dinar	430.4355	View
41	KWD	EGP Egyptian Pound	158.7203	View
42	KWD	ERN Nakfa	48.4586	View
43	KWD	ETB Ethiopian Birr	515.8421	View
44	KWD	EUR Euro	2.8381	View
45	KWD	FJD Fiji Dollar	7.2436	View
46	KWD	FKP Falkland Islands Pound	2.4412	View
47	KWD	GBP Pound Sterling	2.4400	View
48	KWD	GEL Lari	8.5179	View
49	KWD	GHS Ghana Cedi	36.5760	View
50	KWD	GIP Gibraltar Pound	2.4412	View
51	KWD	GMD Dalasi	238.7031	View
52	KWD	GNF Guinea Franc	28327.87	View
53	KWD	GTQ Quetzal	24.6341	View
54	KWD	GYD Guyana Dollar	675.2931	View
55	KWD	HKD Hong Kong Dollar	25.3402	View
56	KWD	HNL Lempira	86.4075	View
57	KWD	HRK Croatian Kuna	21.3434	View
58	KWD	HTG Gourde	422.1341	View
59	KWD	HUF Forint	1009.87	View
60	KWD	IDR Rupiah	58023.94	View
61	KWD	ILS New Israeli Sheqel	9.6210	View
62	KWD	INR Indian Rupee	307.7073	View
63	KWD	IQD Iraqi Dinar	4229.92	View
64	KWD	IRR Iranian Rial	4445306.03	View
65	KWD	ISK Iceland Krona	408.1139	View
66	KWD	JMD Jamaican Dollar	508.6453	View
67	KWD	JOD Jordanian Dinar	2.2905	View
68	KWD	JPY Yen	525.6382	View
69	KWD	KES Kenyan Shilling	418.2975	View
70	KWD	KGS Som	282.5669	View
71	KWD	KHR Riel	13000.06	View
72	KWD	KMF Comoro Franc	1393.62	View
73	KWD	KPW North Korean Won	2907.54	View
74	KWD	KRW Won	5033.51	View
75	KWD	KYD Cayman Islands Dollar	2.6868	View
76	KWD	KZT Tenge	1545.50	View
77	KWD	LAK Kip	72470.54	View
78	KWD	LBP Lebanese Pound	290006.05	View
79	KWD	LKR Sri Lanka Rupee	1087.98	View
80	KWD	LRD Liberian Dollar	585.7958	View
81	KWD	LSL Loti	53.0690	View
82	KWD	LTL Lithuanian Litas	9.7809	View
83	KWD	LVL Latvian Lats	1.9909	View
84	KWD	LYD Libyan Dinar	20.7408	View
85	KWD	MAD Moroccan Dirham	30.3923	View
86	KWD	MDL Moldovan Leu	57.0398	View
87	KWD	MGA Malagasy Ariary	13693.28	View
88	KWD	MKD Denar	174.6125	View
89	KWD	MMK Kyat	6783.51	View
90	KWD	MNT Tugrik	11573.88	View
91	KWD	MOP Pataca	26.1005	View
92	KWD	MRO Ouguiya	1289.72	View
93	KWD	MUR Mauritius Rupee	152.4476	View
94	KWD	MVR Rufiyaa	49.9426	View
95	KWD	MWK Kwacha	5598.81	View
96	KWD	MXN Mexican Peso	56.6452	View
97	KWD	MYR Malaysian Ringgit	13.2260	View
98	KWD	MZN Mozambique Metical	206.3285	View
99	KWD	NAD Namibia Dollar	53.0690	View
100	KWD	NGN Naira	4457.53	View
101	KWD	NIO Cordoba Oro	118.8481	View
102	KWD	NOK Norwegian Krone	32.1056	View
103	KWD	NPR Nepalese Rupee	489.8115	View
104	KWD	NZD New Zealand Dollar	5.6957	View
105	KWD	OMR Rial Omani	1.2470	View
106	KWD	PAB Balboa	3.2306	View
107	KWD	PEN Sol	10.9760	View
108	KWD	PGK Kina	14.2189	View
109	KWD	PHP Philippine Peso	199.1471	View
110	KWD	PKR Pakistan Rupee	908.3764	View
111	KWD	PLN Zloty	12.1918	View
112	KWD	PYG Guarani	19621.47	View
113	KWD	QAR Qatari Rial	11.7593	View
114	KWD	RON New Romanian Leu	14.8621	View
115	KWD	RSD Serbian Dinar	332.4521	View
116	KWD	RUB Russian Ruble	254.2450	View
117	KWD	RWF Rwanda Franc	4735.51	View
118	KWD	SAR Saudi Riyal	12.1146	View
119	KWD	SBD Solomon Islands Dollar	26.0319	View
120	KWD	SCR Seychelles Rupee	45.3972	View
121	KWD	SDG Sudanese Pound	1938.91	View
122	KWD	SEK Swedish Krona	31.4898	View
123	KWD	SGD Singapore Dollar	4.1896	View
124	KWD	SHP Saint Helena Pound	2.4412	View
125	KWD	SLL Leone	73721.69	View
126	KWD	SOS Somali Shilling	1842.50	View
127	KWD	SRD Surinam Dollar	121.2929	View
128	KWD	STD Dobra	69845.19	View
129	KWD	SVC El Salvador Colon	28.2675	View
130	KWD	SYP Syrian Pound	357.0850	View
131	KWD	SZL Lilangeni	53.0690	View
132	KWD	THB Baht	107.8522	View
133	KWD	TJS Somoni	29.8691	View
134	KWD	TMT Turkmenistan New Manat	11.3369	View
135	KWD	TND Tunisian Dinar	9.5262	View
136	KWD	TOP Pa’anga	7.6562	View
137	KWD	TRY Turkish Lira	150.7768	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9195	View
139	KWD	TWD New Taiwan Dollar	102.9662	View
140	KWD	TZS Tanzanian Shilling	8469.74	View
141	KWD	UAH Hryvnia	144.1910	View
142	KWD	UGX Uganda Shilling	11838.22	View
143	KWD	USD US Dollar	3.2306	View
144	KWD	UYU Peso Uruguayo	129.5959	View
145	KWD	UZS Uzbekistan Sum	38887.06	View
146	KWD	VEF Bolivar	202444709.97	View
147	KWD	VND Dong	85271.62	View
148	KWD	VUV Vatu	388.2141	View
149	KWD	WST Tala	8.8944	View
150	KWD	XAF CFA Franc BEAC	1858.16	View
151	KWD	XCD East Caribbean Dollar	8.7427	View
152	KWD	XOF CFA Franc BCEAO	1859.47	View
153	KWD	XPF CFP Franc	338.0254	View
154	KWD	YER Yemeni Rial	770.7980	View
155	KWD	ZAR Rand	53.0900	View
156	KWD	ZMW Zambian Kwacha	58.3444	View
157	KWD	ZWL Zimbabwe Dollar	216566.43	View

1 KWD = Rate shown in target currency as of Jul 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation