د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9841	View
2	KWD	AFN Afghani	212.2628	View
3	KWD	ALL Lek	264.0432	View
4	KWD	AMD Armenian Dram	1233.19	View
5	KWD	ANG Netherlands Antillean Guilder	5.8767	View
6	KWD	AOA Kwanza	2995.20	View
7	KWD	ARS Argentine Peso	4711.60	View
8	KWD	AUD Australian Dollar	4.6169	View
9	KWD	AWG Aruban Florin	5.8404	View
10	KWD	AZN Azerbaijanian Manat	5.5539	View
11	KWD	BAM Convertible Mark	5.3316	View
12	KWD	BBD Barbados Dollar	6.5256	View
13	KWD	BDT Taka	398.6764	View
14	KWD	BGN Bulgarian Lev	5.3316	View
15	KWD	BHD Bahraini Dinar	1.2332	View
16	KWD	BIF Burundi Franc	9670.51	View
17	KWD	BMD Bermudian Dollar	3.2628	View
18	KWD	BND Brunei Dollar	4.1212	View
19	KWD	BOB Boliviano	22.5419	View
20	KWD	BRL Brazilian Real	16.9058	View
21	KWD	BSD Bahamian Dollar	3.2628	View
22	KWD	BTN Ngultrum	300.2023	View
23	KWD	BWP Pula	42.6874	View
24	KWD	BYN Belarussian Ruble	9.2574	View
25	KWD	BZD Belize Dollar	6.5670	View
26	KWD	CAD Canadian Dollar	4.4127	View
27	KWD	CDF Congolese Franc	7481.61	View
28	KWD	CHF Swiss Franc	2.5033	View
29	KWD	CLP Chilean Peso	2816.72	View
30	KWD	CNY Yuan Renminbi	22.6640	View
31	KWD	COP Colombian Peso	11975.77	View
32	KWD	CRC Costa Rican Colon	1616.88	View
33	KWD	CUC Peso Convertible	3.2628	View
34	KWD	CUP Cuban Peso	78.2722	View
35	KWD	CVE Cape Verde Escudo	300.5944	View
36	KWD	CZK Czech Koruna	66.3437	View
37	KWD	DJF Djibouti Franc	580.7713	View
38	KWD	DKK Danish Krone	20.3565	View
39	KWD	DOP Dominican Peso	205.2742	View
40	KWD	DZD Algerian Dinar	421.5384	View
41	KWD	EGP Egyptian Pound	152.8082	View
42	KWD	ERN Nakfa	48.9419	View
43	KWD	ETB Ethiopian Birr	507.0024	View
44	KWD	EUR Euro	2.7263	View
45	KWD	FJD Fiji Dollar	7.2259	View
46	KWD	FKP Falkland Islands Pound	2.3628	View
47	KWD	GBP Pound Sterling	2.3615	View
48	KWD	GEL Lari	8.7742	View
49	KWD	GHS Ghana Cedi	35.6552	View
50	KWD	GIP Gibraltar Pound	2.3628	View
51	KWD	GMD Dalasi	240.2319	View
52	KWD	GNF Guinea Franc	28628.12	View
53	KWD	GTQ Quetzal	25.0330	View
54	KWD	GYD Guyana Dollar	682.7750	View
55	KWD	HKD Hong Kong Dollar	25.4652	View
56	KWD	HNL Lempira	86.0744	View
57	KWD	HRK Croatian Kuna	20.5389	View
58	KWD	HTG Gourde	427.7136	View
59	KWD	HUF Forint	1037.97	View
60	KWD	IDR Rupiah	54757.04	View
61	KWD	ILS New Israeli Sheqel	10.0411	View
62	KWD	INR Indian Rupee	299.9082	View
63	KWD	IQD Iraqi Dinar	4274.02	View
64	KWD	IRR Iranian Rial	3546169.94	View
65	KWD	ISK Iceland Krona	394.7632	View
66	KWD	JMD Jamaican Dollar	511.4858	View
67	KWD	JOD Jordanian Dinar	2.3133	View
68	KWD	JPY Yen	500.2151	View
69	KWD	KES Kenyan Shilling	420.9073	View
70	KWD	KGS Som	285.3815	View
71	KWD	KHR Riel	13120.85	View
72	KWD	KMF Comoro Franc	1341.10	View
73	KWD	KPW North Korean Won	2936.59	View
74	KWD	KRW Won	4668.51	View
75	KWD	KYD Cayman Islands Dollar	2.7141	View
76	KWD	KZT Tenge	1646.22	View
77	KWD	LAK Kip	70299.12	View
78	KWD	LBP Lebanese Pound	292665.66	View
79	KWD	LKR Sri Lanka Rupee	1012.02	View
80	KWD	LRD Liberian Dollar	604.0522	View
81	KWD	LSL Loti	51.3576	View
82	KWD	LTL Lithuanian Litas	9.4123	View
83	KWD	LVL Latvian Lats	1.9158	View
84	KWD	LYD Libyan Dinar	20.4954	View
85	KWD	MAD Moroccan Dirham	29.5643	View
86	KWD	MDL Moldovan Leu	54.7628	View
87	KWD	MGA Malagasy Ariary	14561.96	View
88	KWD	MKD Denar	168.1205	View
89	KWD	MMK Kyat	6851.99	View
90	KWD	MNT Tugrik	11644.33	View
91	KWD	MOP Pataca	26.2216	View
92	KWD	MRO Ouguiya	1304.15	View
93	KWD	MUR Mauritius Rupee	147.2622	View
94	KWD	MVR Rufiyaa	50.4416	View
95	KWD	MWK Kwacha	5659.69	View
96	KWD	MXN Mexican Peso	55.9596	View
97	KWD	MYR Malaysian Ringgit	12.8145	View
98	KWD	MZN Mozambique Metical	208.2013	View
99	KWD	NAD Namibia Dollar	51.3576	View
100	KWD	NGN Naira	4556.51	View
101	KWD	NIO Cordoba Oro	120.1497	View
102	KWD	NOK Norwegian Krone	31.1285	View
103	KWD	NPR Nepalese Rupee	480.5489	View
104	KWD	NZD New Zealand Dollar	5.3677	View
105	KWD	OMR Rial Omani	1.2594	View
106	KWD	PAB Balboa	3.2628	View
107	KWD	PEN Sol	10.8413	View
108	KWD	PGK Kina	13.9574	View
109	KWD	PHP Philippine Peso	192.4907	View
110	KWD	PKR Pakistan Rupee	914.7994	View
111	KWD	PLN Zloty	11.4593	View
112	KWD	PYG Guarani	21901.43	View
113	KWD	QAR Qatari Rial	11.8766	View
114	KWD	RON New Romanian Leu	13.8944	View
115	KWD	RSD Serbian Dinar	320.0604	View
116	KWD	RUB Russian Ruble	249.7498	View
117	KWD	RWF Rwanda Franc	4753.90	View
118	KWD	SAR Saudi Riyal	12.2674	View
119	KWD	SBD Solomon Islands Dollar	26.4419	View
120	KWD	SCR Seychelles Rupee	46.4872	View
121	KWD	SDG Sudanese Pound	1957.33	View
122	KWD	SEK Swedish Krona	28.8016	View
123	KWD	SGD Singapore Dollar	4.1243	View
124	KWD	SHP Saint Helena Pound	2.3628	View
125	KWD	SLL Leone	74669.77	View
126	KWD	SOS Somali Shilling	1856.47	View
127	KWD	SRD Surinam Dollar	124.3399	View
128	KWD	STD Dobra	67540.44	View
129	KWD	SVC El Salvador Colon	28.5494	View
130	KWD	SYP Syrian Pound	362.7112	View
131	KWD	SZL Lilangeni	51.3576	View
132	KWD	THB Baht	101.7987	View
133	KWD	TJS Somoni	30.5079	View
134	KWD	TMT Turkmenistan New Manat	11.4170	View
135	KWD	TND Tunisian Dinar	9.2430	View
136	KWD	TOP Pa’anga	7.6728	View
137	KWD	TRY Turkish Lira	141.6865	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1300	View
139	KWD	TWD New Taiwan Dollar	102.3007	View
140	KWD	TZS Tanzanian Shilling	8208.43	View
141	KWD	UAH Hryvnia	139.8344	View
142	KWD	UGX Uganda Shilling	11665.59	View
143	KWD	USD US Dollar	3.2628	View
144	KWD	UYU Peso Uruguayo	123.5494	View
145	KWD	UZS Uzbekistan Sum	39571.19	View
146	KWD	VEF Bolivar	117619588.93	View
147	KWD	VND Dong	85268.71	View
148	KWD	VUV Vatu	390.4068	View
149	KWD	WST Tala	8.8619	View
150	KWD	XAF CFA Franc BEAC	1788.13	View
151	KWD	XCD East Caribbean Dollar	8.8337	View
152	KWD	XOF CFA Franc BCEAO	1788.78	View
153	KWD	XPF CFP Franc	327.4299	View
154	KWD	YER Yemeni Rial	777.7875	View
155	KWD	ZAR Rand	51.1404	View
156	KWD	ZMW Zambian Kwacha	64.9290	View
157	KWD	ZWL Zimbabwe Dollar	208937.74	View

1 KWD = Rate shown in target currency as of Jan 29, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation