د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9813	View
2	KWD	AFN Afghani	214.9833	View
3	KWD	ALL Lek	265.7838	View
4	KWD	AMD Armenian Dram	1240.09	View
5	KWD	ANG Netherlands Antillean Guilder	5.8627	View
6	KWD	AOA Kwanza	2976.25	View
7	KWD	ARS Argentine Peso	4739.13	View
8	KWD	AUD Australian Dollar	4.6845	View
9	KWD	AWG Aruban Florin	5.8398	View
10	KWD	AZN Azerbaijanian Manat	5.5461	View
11	KWD	BAM Convertible Mark	5.3807	View
12	KWD	BBD Barbados Dollar	6.5249	View
13	KWD	BDT Taka	399.9622	View
14	KWD	BGN Bulgarian Lev	5.3807	View
15	KWD	BHD Bahraini Dinar	1.2267	View
16	KWD	BIF Burundi Franc	9668.69	View
17	KWD	BMD Bermudian Dollar	3.2624	View
18	KWD	BND Brunei Dollar	4.1474	View
19	KWD	BOB Boliviano	22.5262	View
20	KWD	BRL Brazilian Real	17.1444	View
21	KWD	BSD Bahamian Dollar	3.2624	View
22	KWD	BTN Ngultrum	299.0992	View
23	KWD	BWP Pula	42.4871	View
24	KWD	BYN Belarussian Ruble	9.2823	View
25	KWD	BZD Belize Dollar	6.6291	View
26	KWD	CAD Canadian Dollar	4.4430	View
27	KWD	CDF Congolese Franc	6970.82	View
28	KWD	CHF Swiss Franc	2.5128	View
29	KWD	CLP Chilean Peso	2850.52	View
30	KWD	CNY Yuan Renminbi	22.6781	View
31	KWD	COP Colombian Peso	11987.18	View
32	KWD	CRC Costa Rican Colon	1622.79	View
33	KWD	CUC Peso Convertible	3.2624	View
34	KWD	CUP Cuban Peso	78.2505	View
35	KWD	CVE Cape Verde Escudo	303.3622	View
36	KWD	CZK Czech Koruna	66.9606	View
37	KWD	DJF Djibouti Franc	584.6928	View
38	KWD	DKK Danish Krone	20.5591	View
39	KWD	DOP Dominican Peso	204.9195	View
40	KWD	DZD Algerian Dinar	422.9774	View
41	KWD	EGP Egyptian Pound	153.7315	View
42	KWD	ERN Nakfa	48.9365	View
43	KWD	ETB Ethiopian Birr	507.0140	View
44	KWD	EUR Euro	2.7511	View
45	KWD	FJD Fiji Dollar	7.1915	View
46	KWD	FKP Falkland Islands Pound	2.3841	View
47	KWD	GBP Pound Sterling	2.3841	View
48	KWD	GEL Lari	8.7839	View
49	KWD	GHS Ghana Cedi	35.6736	View
50	KWD	GIP Gibraltar Pound	2.3841	View
51	KWD	GMD Dalasi	238.9338	View
52	KWD	GNF Guinea Franc	28554.06	View
53	KWD	GTQ Quetzal	25.1039	View
54	KWD	GYD Guyana Dollar	694.4637	View
55	KWD	HKD Hong Kong Dollar	25.4903	View
56	KWD	HNL Lempira	86.3232	View
57	KWD	HRK Croatian Kuna	20.7281	View
58	KWD	HTG Gourde	428.2507	View
59	KWD	HUF Forint	1049.38	View
60	KWD	IDR Rupiah	54742.71	View
61	KWD	ILS New Israeli Sheqel	10.1453	View
62	KWD	INR Indian Rupee	299.0992	View
63	KWD	IQD Iraqi Dinar	4277.51	View
64	KWD	IRR Iranian Rial	3697631.28	View
65	KWD	ISK Iceland Krona	398.9883	View
66	KWD	JMD Jamaican Dollar	512.7781	View
67	KWD	JOD Jordanian Dinar	2.3131	View
68	KWD	JPY Yen	504.9775	View
69	KWD	KES Kenyan Shilling	420.8752	View
70	KWD	KGS Som	285.3475	View
71	KWD	KHR Riel	13129.49	View
72	KWD	KMF Comoro Franc	1353.45	View
73	KWD	KPW North Korean Won	2936.19	View
74	KWD	KRW Won	4732.33	View
75	KWD	KYD Cayman Islands Dollar	2.7058	View
76	KWD	KZT Tenge	1640.48	View
77	KWD	LAK Kip	70229.33	View
78	KWD	LBP Lebanese Pound	298126.78	View
79	KWD	LKR Sri Lanka Rupee	1015.20	View
80	KWD	LRD Liberian Dollar	604.5356	View
81	KWD	LSL Loti	52.6672	View
82	KWD	LTL Lithuanian Litas	9.4989	View
83	KWD	LVL Latvian Lats	1.9335	View
84	KWD	LYD Libyan Dinar	20.4876	View
85	KWD	MAD Moroccan Dirham	29.7388	View
86	KWD	MDL Moldovan Leu	54.8280	View
87	KWD	MGA Malagasy Ariary	14513.91	View
88	KWD	MKD Denar	169.4655	View
89	KWD	MMK Kyat	6851.89	View
90	KWD	MNT Tugrik	11635.05	View
91	KWD	MOP Pataca	26.2550	View
92	KWD	MRO Ouguiya	1302.43	View
93	KWD	MUR Mauritius Rupee	148.1371	View
94	KWD	MVR Rufiyaa	50.4292	View
95	KWD	MWK Kwacha	5660.43	View
96	KWD	MXN Mexican Peso	56.9854	View
97	KWD	MYR Malaysian Ringgit	12.8567	View
98	KWD	MZN Mozambique Metical	208.0372	View
99	KWD	NAD Namibia Dollar	52.6672	View
100	KWD	NGN Naira	4522.77	View
101	KWD	NIO Cordoba Oro	119.8731	View
102	KWD	NOK Norwegian Krone	31.4772	View
103	KWD	NPR Nepalese Rupee	478.7831	View
104	KWD	NZD New Zealand Dollar	5.4177	View
105	KWD	OMR Rial Omani	1.2566	View
106	KWD	PAB Balboa	3.2624	View
107	KWD	PEN Sol	10.9562	View
108	KWD	PGK Kina	13.8564	View
109	KWD	PHP Philippine Peso	192.1913	View
110	KWD	PKR Pakistan Rupee	913.4873	View
111	KWD	PLN Zloty	11.5899	View
112	KWD	PYG Guarani	21879.55	View
113	KWD	QAR Qatari Rial	11.8753	View
114	KWD	RON New Romanian Leu	14.0239	View
115	KWD	RSD Serbian Dinar	322.8450	View
116	KWD	RUB Russian Ruble	248.9614	View
117	KWD	RWF Rwanda Franc	4741.28	View
118	KWD	SAR Saudi Riyal	12.2341	View
119	KWD	SBD Solomon Islands Dollar	26.2673	View
120	KWD	SCR Seychelles Rupee	48.3476	View
121	KWD	SDG Sudanese Pound	1957.25	View
122	KWD	SEK Swedish Krona	29.1155	View
123	KWD	SGD Singapore Dollar	4.1474	View
124	KWD	SHP Saint Helena Pound	2.3841	View
125	KWD	SLL Leone	79358.67	View
126	KWD	SOS Somali Shilling	1892.43	View
127	KWD	SRD Surinam Dollar	124.2216	View
128	KWD	STD Dobra	68480.51	View
129	KWD	SVC El Salvador Colon	28.5463	View
130	KWD	SYP Syrian Pound	360.7437	View
131	KWD	SZL Lilangeni	52.6672	View
132	KWD	THB Baht	102.8987	View
133	KWD	TJS Somoni	30.6906	View
134	KWD	TMT Turkmenistan New Manat	11.4058	View
135	KWD	TND Tunisian Dinar	9.2949	View
136	KWD	TOP Pa’anga	7.6790	View
137	KWD	TRY Turkish Lira	141.7074	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1057	View
139	KWD	TWD New Taiwan Dollar	103.1205	View
140	KWD	TZS Tanzanian Shilling	8386.05	View
141	KWD	UAH Hryvnia	139.8753	View
142	KWD	UGX Uganda Shilling	11617.67	View
143	KWD	USD US Dollar	3.2624	View
144	KWD	UYU Peso Uruguayo	123.7723	View
145	KWD	UZS Uzbekistan Sum	39934.85	View
146	KWD	VEF Bolivar	119536223.31	View
147	KWD	VND Dong	84789.27	View
148	KWD	VUV Vatu	387.4255	View
149	KWD	WST Tala	8.8437	View
150	KWD	XAF CFA Franc BEAC	1804.59	View
151	KWD	XCD East Caribbean Dollar	8.8157	View
152	KWD	XOF CFA Franc BCEAO	1804.59	View
153	KWD	XPF CFP Franc	328.2919	View
154	KWD	YER Yemeni Rial	777.5611	View
155	KWD	ZAR Rand	52.6672	View
156	KWD	ZMW Zambian Kwacha	64.4350	View
157	KWD	ZWL Zimbabwe Dollar	208552.86	View

1 KWD = Rate shown in target currency as of Jan 31, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation