د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9634	View
2	KWD	AFN Afghani	213.8659	View
3	KWD	ALL Lek	269.6942	View
4	KWD	AMD Armenian Dram	1241.60	View
5	KWD	ANG Netherlands Antillean Guilder	5.8656	View
6	KWD	AOA Kwanza	2993.75	View
7	KWD	ARS Argentine Peso	4709.36	View
8	KWD	AUD Australian Dollar	4.9080	View
9	KWD	AWG Aruban Florin	5.8306	View
10	KWD	AZN Azerbaijanian Manat	5.5375	View
11	KWD	BAM Convertible Mark	5.4667	View
12	KWD	BBD Barbados Dollar	6.5147	View
13	KWD	BDT Taka	398.4732	View
14	KWD	BGN Bulgarian Lev	5.4707	View
15	KWD	BHD Bahraini Dinar	1.2311	View
16	KWD	BIF Burundi Franc	9638.05	View
17	KWD	BMD Bermudian Dollar	3.2573	View
18	KWD	BND Brunei Dollar	4.2195	View
19	KWD	BOB Boliviano	22.5259	View
20	KWD	BRL Brazilian Real	17.3006	View
21	KWD	BSD Bahamian Dollar	3.2573	View
22	KWD	BTN Ngultrum	292.7062	View
23	KWD	BWP Pula	44.6241	View
24	KWD	BYN Belarussian Ruble	9.3893	View
25	KWD	BZD Belize Dollar	6.5611	View
26	KWD	CAD Canadian Dollar	4.5398	View
27	KWD	CDF Congolese Franc	7431.65	View
28	KWD	CHF Swiss Franc	2.6196	View
29	KWD	CLP Chilean Peso	2989.13	View
30	KWD	CNY Yuan Renminbi	23.0301	View
31	KWD	COP Colombian Peso	12379.10	View
32	KWD	CRC Costa Rican Colon	1600.55	View
33	KWD	CUC Peso Convertible	3.2573	View
34	KWD	CUP Cuban Peso	78.1040	View
35	KWD	CVE Cape Verde Escudo	308.2134	View
36	KWD	CZK Czech Koruna	67.7200	View
37	KWD	DJF Djibouti Franc	579.8924	View
38	KWD	DKK Danish Krone	20.8919	View
39	KWD	DOP Dominican Peso	207.1791	View
40	KWD	DZD Algerian Dinar	423.9248	View
41	KWD	EGP Egyptian Pound	154.8944	View
42	KWD	ERN Nakfa	48.8600	View
43	KWD	ETB Ethiopian Birr	506.8731	View
44	KWD	EUR Euro	2.7972	View
45	KWD	FJD Fiji Dollar	7.4220	View
46	KWD	FKP Falkland Islands Pound	2.4430	View
47	KWD	GBP Pound Sterling	2.4411	View
48	KWD	GEL Lari	8.7909	View
49	KWD	GHS Ghana Cedi	37.1265	View
50	KWD	GIP Gibraltar Pound	2.4430	View
51	KWD	GMD Dalasi	239.9814	View
52	KWD	GNF Guinea Franc	28336.73	View
53	KWD	GTQ Quetzal	24.9450	View
54	KWD	GYD Guyana Dollar	681.3583	View
55	KWD	HKD Hong Kong Dollar	25.3571	View
56	KWD	HNL Lempira	85.7055	View
57	KWD	HRK Croatian Kuna	21.0595	View
58	KWD	HTG Gourde	428.2124	View
59	KWD	HUF Forint	1067.91	View
60	KWD	IDR Rupiah	54303.76	View
61	KWD	ILS New Israeli Sheqel	10.5264	View
62	KWD	INR Indian Rupee	292.9583	View
63	KWD	IQD Iraqi Dinar	4267.83	View
64	KWD	IRR Iranian Rial	137054.56	View
65	KWD	ISK Iceland Krona	416.2222	View
66	KWD	JMD Jamaican Dollar	521.7143	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	505.6204	View
69	KWD	KES Kenyan Shilling	421.4718	View
70	KWD	KGS Som	284.9783	View
71	KWD	KHR Riel	13046.12	View
72	KWD	KMF Comoro Franc	1375.09	View
73	KWD	KPW North Korean Won	2931.68	View
74	KWD	KRW Won	4796.68	View
75	KWD	KYD Cayman Islands Dollar	2.6991	View
76	KWD	KZT Tenge	1646.74	View
77	KWD	LAK Kip	70674.96	View
78	KWD	LBP Lebanese Pound	292882.85	View
79	KWD	LKR Sri Lanka Rupee	1006.19	View
80	KWD	LRD Liberian Dollar	577.8583	View
81	KWD	LSL Loti	55.3254	View
82	KWD	LTL Lithuanian Litas	9.6509	View
83	KWD	LVL Latvian Lats	1.9644	View
84	KWD	LYD Libyan Dinar	17.7459	View
85	KWD	MAD Moroccan Dirham	30.1001	View
86	KWD	MDL Moldovan Leu	55.3366	View
87	KWD	MGA Malagasy Ariary	14540.10	View
88	KWD	MKD Denar	172.3545	View
89	KWD	MMK Kyat	6840.01	View
90	KWD	MNT Tugrik	11553.11	View
91	KWD	MOP Pataca	26.1145	View
92	KWD	MRO Ouguiya	1299.25	View
93	KWD	MUR Mauritius Rupee	149.9602	View
94	KWD	MVR Rufiyaa	50.3050	View
95	KWD	MWK Kwacha	5650.29	View
96	KWD	MXN Mexican Peso	59.2759	View
97	KWD	MYR Malaysian Ringgit	13.3910	View
98	KWD	MZN Mozambique Metical	207.9349	View
99	KWD	NAD Namibia Dollar	55.3254	View
100	KWD	NGN Naira	4716.25	View
101	KWD	NIO Cordoba Oro	119.7814	View
102	KWD	NOK Norwegian Krone	32.8810	View
103	KWD	NPR Nepalese Rupee	468.5494	View
104	KWD	NZD New Zealand Dollar	5.6386	View
105	KWD	OMR Rial Omani	1.2573	View
106	KWD	PAB Balboa	3.2573	View
107	KWD	PEN Sol	10.9080	View
108	KWD	PGK Kina	13.8383	View
109	KWD	PHP Philippine Peso	192.2202	View
110	KWD	PKR Pakistan Rupee	914.5623	View
111	KWD	PLN Zloty	11.8386	View
112	KWD	PYG Guarani	22642.39	View
113	KWD	QAR Qatari Rial	11.8567	View
114	KWD	RON New Romanian Leu	14.2455	View
115	KWD	RSD Serbian Dinar	328.1299	View
116	KWD	RUB Russian Ruble	251.0905	View
117	KWD	RWF Rwanda Franc	4736.60	View
118	KWD	SAR Saudi Riyal	12.2554	View
119	KWD	SBD Solomon Islands Dollar	26.6405	View
120	KWD	SCR Seychelles Rupee	45.4698	View
121	KWD	SDG Sudanese Pound	1953.83	View
122	KWD	SEK Swedish Krona	30.6544	View
123	KWD	SGD Singapore Dollar	4.2193	View
124	KWD	SHP Saint Helena Pound	2.4430	View
125	KWD	SLL Leone	74853.43	View
126	KWD	SOS Somali Shilling	1861.39	View
127	KWD	SRD Surinam Dollar	125.7262	View
128	KWD	STD Dobra	69027.08	View
129	KWD	SVC El Salvador Colon	28.5016	View
130	KWD	SYP Syrian Pound	36020.80	View
131	KWD	SZL Lilangeni	55.3254	View
132	KWD	THB Baht	103.7618	View
133	KWD	TJS Somoni	29.9662	View
134	KWD	TMT Turkmenistan New Manat	11.3896	View
135	KWD	TND Tunisian Dinar	9.5655	View
136	KWD	TOP Pa’anga	7.8067	View
137	KWD	TRY Turkish Lira	138.4811	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0239	View
139	KWD	TWD New Taiwan Dollar	102.0231	View
140	KWD	TZS Tanzanian Shilling	7894.34	View
141	KWD	UAH Hryvnia	137.4914	View
142	KWD	UGX Uganda Shilling	11568.15	View
143	KWD	USD US Dollar	3.2573	View
144	KWD	UYU Peso Uruguayo	127.4297	View
145	KWD	UZS Uzbekistan Sum	38899.79	View
146	KWD	VEF Bolivar	81390119.07	View
147	KWD	VND Dong	86174.34	View
148	KWD	VUV Vatu	397.9122	View
149	KWD	WST Tala	9.0825	View
150	KWD	XAF CFA Franc BEAC	1833.45	View
151	KWD	XCD East Caribbean Dollar	8.8129	View
152	KWD	XOF CFA Franc BCEAO	1834.20	View
153	KWD	XPF CFP Franc	334.3547	View
154	KWD	YER Yemeni Rial	776.4858	View
155	KWD	ZAR Rand	55.1520	View
156	KWD	ZMW Zambian Kwacha	75.4042	View
157	KWD	ZWL Zimbabwe Dollar	212940.68	View

1 KWD = Rate shown in target currency as of Dec 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation