د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0120	View
2	KWD	AFN Afghani	217.7984	View
3	KWD	ALL Lek	271.0761	View
4	KWD	AMD Armenian Dram	1255.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8904	View
6	KWD	AOA Kwanza	2992.44	View
7	KWD	ARS Argentine Peso	4760.46	View
8	KWD	AUD Australian Dollar	5.0363	View
9	KWD	AWG Aruban Florin	5.8547	View
10	KWD	AZN Azerbaijanian Manat	5.5604	View
11	KWD	BAM Convertible Mark	5.4878	View
12	KWD	BBD Barbados Dollar	6.5416	View
13	KWD	BDT Taka	398.9131	View
14	KWD	BGN Bulgarian Lev	5.4878	View
15	KWD	BHD Bahraini Dinar	1.2298	View
16	KWD	BIF Burundi Franc	9652.01	View
17	KWD	BMD Bermudian Dollar	3.2708	View
18	KWD	BND Brunei Dollar	4.2367	View
19	KWD	BOB Boliviano	22.6286	View
20	KWD	BRL Brazilian Real	17.6852	View
21	KWD	BSD Bahamian Dollar	3.2708	View
22	KWD	BTN Ngultrum	287.9770	View
23	KWD	BWP Pula	46.4642	View
24	KWD	BYN Belarussian Ruble	11.1414	View
25	KWD	BZD Belize Dollar	6.5895	View
26	KWD	CAD Canadian Dollar	4.5842	View
27	KWD	CDF Congolese Franc	6966.64	View
28	KWD	CHF Swiss Franc	2.5955	View
29	KWD	CLP Chilean Peso	3128.50	View
30	KWD	CNY Yuan Renminbi	23.3103	View
31	KWD	COP Colombian Peso	12532.35	View
32	KWD	CRC Costa Rican Colon	1645.26	View
33	KWD	CUC Peso Convertible	3.2708	View
34	KWD	CUP Cuban Peso	78.5994	View
35	KWD	CVE Cape Verde Escudo	309.4052	View
36	KWD	CZK Czech Koruna	68.1410	View
37	KWD	DJF Djibouti Franc	582.4633	View
38	KWD	DKK Danish Krone	20.9579	View
39	KWD	DOP Dominican Peso	207.1268	View
40	KWD	DZD Algerian Dinar	422.7085	View
41	KWD	EGP Egyptian Pound	155.4017	View
42	KWD	ERN Nakfa	49.0619	View
43	KWD	ETB Ethiopian Birr	484.0652	View
44	KWD	EUR Euro	2.8059	View
45	KWD	FJD Fiji Dollar	7.4363	View
46	KWD	FKP Falkland Islands Pound	2.4364	View
47	KWD	GBP Pound Sterling	2.4364	View
48	KWD	GEL Lari	8.8410	View
49	KWD	GHS Ghana Cedi	34.7539	View
50	KWD	GIP Gibraltar Pound	2.4364	View
51	KWD	GMD Dalasi	235.4274	View
52	KWD	GNF Guinea Franc	28433.34	View
53	KWD	GTQ Quetzal	25.0866	View
54	KWD	GYD Guyana Dollar	685.1962	View
55	KWD	HKD Hong Kong Dollar	25.4076	View
56	KWD	HNL Lempira	85.7656	View
57	KWD	HRK Croatian Kuna	21.1410	View
58	KWD	HTG Gourde	429.1264	View
59	KWD	HUF Forint	1092.78	View
60	KWD	IDR Rupiah	54188.80	View
61	KWD	ILS New Israeli Sheqel	10.8242	View
62	KWD	INR Indian Rupee	287.9770	View
63	KWD	IQD Iraqi Dinar	4299.39	View
64	KWD	IRR Iranian Rial	137432.04	View
65	KWD	ISK Iceland Krona	397.6612	View
66	KWD	JMD Jamaican Dollar	525.5144	View
67	KWD	JOD Jordanian Dinar	2.3190	View
68	KWD	JPY Yen	492.6072	View
69	KWD	KES Kenyan Shilling	423.0964	View
70	KWD	KGS Som	286.0667	View
71	KWD	KHR Riel	13155.03	View
72	KWD	KMF Comoro Franc	1380.41	View
73	KWD	KPW North Korean Won	2943.72	View
74	KWD	KRW Won	4650.78	View
75	KWD	KYD Cayman Islands Dollar	2.7262	View
76	KWD	KZT Tenge	1764.56	View
77	KWD	LAK Kip	71098.43	View
78	KWD	LBP Lebanese Pound	294356.25	View
79	KWD	LKR Sri Lanka Rupee	993.0268	View
80	KWD	LRD Liberian Dollar	599.4112	View
81	KWD	LSL Loti	56.8508	View
82	KWD	LTL Lithuanian Litas	9.6882	View
83	KWD	LVL Latvian Lats	1.9720	View
84	KWD	LYD Libyan Dinar	17.7818	View
85	KWD	MAD Moroccan Dirham	29.9722	View
86	KWD	MDL Moldovan Leu	55.2594	View
87	KWD	MGA Malagasy Ariary	14725.77	View
88	KWD	MKD Denar	172.7702	View
89	KWD	MMK Kyat	6866.66	View
90	KWD	MNT Tugrik	11767.06	View
91	KWD	MOP Pataca	26.1698	View
92	KWD	MRO Ouguiya	1309.92	View
93	KWD	MUR Mauritius Rupee	147.2095	View
94	KWD	MVR Rufiyaa	50.0426	View
95	KWD	MWK Kwacha	5680.87	View
96	KWD	MXN Mexican Peso	60.1009	View
97	KWD	MYR Malaysian Ringgit	13.8271	View
98	KWD	MZN Mozambique Metical	209.0370	View
99	KWD	NAD Namibia Dollar	56.8508	View
100	KWD	NGN Naira	4810.34	View
101	KWD	NIO Cordoba Oro	120.3534	View
102	KWD	NOK Norwegian Krone	32.9111	View
103	KWD	NPR Nepalese Rupee	460.9791	View
104	KWD	NZD New Zealand Dollar	5.7171	View
105	KWD	OMR Rial Omani	1.2573	View
106	KWD	PAB Balboa	3.2708	View
107	KWD	PEN Sol	11.0546	View
108	KWD	PGK Kina	13.7471	View
109	KWD	PHP Philippine Peso	190.0804	View
110	KWD	PKR Pakistan Rupee	919.3353	View
111	KWD	PLN Zloty	11.9105	View
112	KWD	PYG Guarani	23035.78	View
113	KWD	QAR Qatari Rial	11.9057	View
114	KWD	RON New Romanian Leu	14.2793	View
115	KWD	RSD Serbian Dinar	328.9055	View
116	KWD	RUB Russian Ruble	265.1412	View
117	KWD	RWF Rwanda Franc	4749.23	View
118	KWD	SAR Saudi Riyal	12.2655	View
119	KWD	SBD Solomon Islands Dollar	27.8011	View
120	KWD	SCR Seychelles Rupee	45.4451	View
121	KWD	SDG Sudanese Pound	1963.22	View
122	KWD	SEK Swedish Krona	30.8714	View
123	KWD	SGD Singapore Dollar	4.2367	View
124	KWD	SHP Saint Helena Pound	2.4364	View
125	KWD	SLL Leone	74165.53	View
126	KWD	SOS Somali Shilling	1854.04	View
127	KWD	SRD Surinam Dollar	128.0343	View
128	KWD	STD Dobra	69529.23	View
129	KWD	SVC El Salvador Colon	28.6195	View
130	KWD	SYP Syrian Pound	42529.97	View
131	KWD	SZL Lilangeni	56.8508	View
132	KWD	THB Baht	106.9795	View
133	KWD	TJS Somoni	30.1747	View
134	KWD	TMT Turkmenistan New Manat	11.4479	View
135	KWD	TND Tunisian Dinar	9.5681	View
136	KWD	TOP Pa’anga	7.7430	View
137	KWD	TRY Turkish Lira	137.0316	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2124	View
139	KWD	TWD New Taiwan Dollar	100.2058	View
140	KWD	TZS Tanzanian Shilling	8049.27	View
141	KWD	UAH Hryvnia	136.6255	View
142	KWD	UGX Uganda Shilling	11412.17	View
143	KWD	USD US Dollar	3.2708	View
144	KWD	UYU Peso Uruguayo	131.2083	View
145	KWD	UZS Uzbekistan Sum	39966.40	View
146	KWD	VEF Bolivar	66546490.07	View
147	KWD	VND Dong	86272.47	View
148	KWD	VUV Vatu	400.9977	View
149	KWD	WST Tala	9.1876	View
150	KWD	XAF CFA Franc BEAC	1840.54	View
151	KWD	XCD East Caribbean Dollar	8.8393	View
152	KWD	XOF CFA Franc BCEAO	1840.54	View
153	KWD	XPF CFP Franc	334.8315	View
154	KWD	YER Yemeni Rial	781.2924	View
155	KWD	ZAR Rand	56.8508	View
156	KWD	ZMW Zambian Kwacha	74.4046	View
157	KWD	ZWL Zimbabwe Dollar	217784.71	View

1 KWD = Rate shown in target currency as of Oct 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation