د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9659	View
2	KWD	AFN Afghani	214.8124	View
3	KWD	ALL Lek	271.9255	View
4	KWD	AMD Armenian Dram	1243.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8742	View
6	KWD	AOA Kwanza	2982.16	View
7	KWD	ARS Argentine Peso	4393.14	View
8	KWD	AUD Australian Dollar	5.0493	View
9	KWD	AWG Aruban Florin	5.8316	View
10	KWD	AZN Azerbaijanian Manat	5.5383	View
11	KWD	BAM Convertible Mark	5.5064	View
12	KWD	BBD Barbados Dollar	6.5157	View
13	KWD	BDT Taka	396.7817	View
14	KWD	BGN Bulgarian Lev	5.5152	View
15	KWD	BHD Bahraini Dinar	1.2311	View
16	KWD	BIF Burundi Franc	9617.69	View
17	KWD	BMD Bermudian Dollar	3.2579	View
18	KWD	BND Brunei Dollar	4.2301	View
19	KWD	BOB Boliviano	22.5950	View
20	KWD	BRL Brazilian Real	17.9166	View
21	KWD	BSD Bahamian Dollar	3.2579	View
22	KWD	BTN Ngultrum	288.8042	View
23	KWD	BWP Pula	45.4725	View
24	KWD	BYN Belarussian Ruble	11.0934	View
25	KWD	BZD Belize Dollar	6.5720	View
26	KWD	CAD Canadian Dollar	4.5821	View
27	KWD	CDF Congolese Franc	7524.16	View
28	KWD	CHF Swiss Franc	2.6214	View
29	KWD	CLP Chilean Peso	3118.74	View
30	KWD	CNY Yuan Renminbi	23.2609	View
31	KWD	COP Colombian Peso	12785.70	View
32	KWD	CRC Costa Rican Colon	1639.87	View
33	KWD	CUC Peso Convertible	3.2579	View
34	KWD	CUP Cuban Peso	78.1900	View
35	KWD	CVE Cape Verde Escudo	310.4539	View
36	KWD	CZK Czech Koruna	68.5917	View
37	KWD	DJF Djibouti Franc	580.1868	View
38	KWD	DKK Danish Krone	21.0603	View
39	KWD	DOP Dominican Peso	205.0592	View
40	KWD	DZD Algerian Dinar	424.6866	View
41	KWD	EGP Egyptian Pound	155.3865	View
42	KWD	ERN Nakfa	48.8678	View
43	KWD	ETB Ethiopian Birr	478.7506	View
44	KWD	EUR Euro	2.8199	View
45	KWD	FJD Fiji Dollar	7.4448	View
46	KWD	FKP Falkland Islands Pound	2.4416	View
47	KWD	GBP Pound Sterling	2.4567	View
48	KWD	GEL Lari	8.8238	View
49	KWD	GHS Ghana Cedi	38.9126	View
50	KWD	GIP Gibraltar Pound	2.4416	View
51	KWD	GMD Dalasi	237.0350	View
52	KWD	GNF Guinea Franc	28291.65	View
53	KWD	GTQ Quetzal	24.9572	View
54	KWD	GYD Guyana Dollar	682.9052	View
55	KWD	HKD Hong Kong Dollar	25.3294	View
56	KWD	HNL Lempira	85.5723	View
57	KWD	HRK Croatian Kuna	21.2126	View
58	KWD	HTG Gourde	426.6269	View
59	KWD	HUF Forint	1108.23	View
60	KWD	IDR Rupiah	54177.27	View
61	KWD	ILS New Israeli Sheqel	10.8310	View
62	KWD	INR Indian Rupee	289.2752	View
63	KWD	IQD Iraqi Dinar	4268.04	View
64	KWD	IRR Iranian Rial	137034.99	View
65	KWD	ISK Iceland Krona	398.7366	View
66	KWD	JMD Jamaican Dollar	523.9063	View
67	KWD	JOD Jordanian Dinar	2.3098	View
68	KWD	JPY Yen	495.5162	View
69	KWD	KES Kenyan Shilling	421.2694	View
70	KWD	KGS Som	284.9006	View
71	KWD	KHR Riel	13111.68	View
72	KWD	KMF Comoro Franc	1385.08	View
73	KWD	KPW North Korean Won	2932.12	View
74	KWD	KRW Won	4674.07	View
75	KWD	KYD Cayman Islands Dollar	2.7084	View
76	KWD	KZT Tenge	1753.00	View
77	KWD	LAK Kip	70701.38	View
78	KWD	LBP Lebanese Pound	292240.45	View
79	KWD	LKR Sri Lanka Rupee	988.3078	View
80	KWD	LRD Liberian Dollar	596.5290	View
81	KWD	LSL Loti	56.3466	View
82	KWD	LTL Lithuanian Litas	9.7210	View
83	KWD	LVL Latvian Lats	1.9787	View
84	KWD	LYD Libyan Dinar	17.7218	View
85	KWD	MAD Moroccan Dirham	29.9473	View
86	KWD	MDL Moldovan Leu	55.1961	View
87	KWD	MGA Malagasy Ariary	14637.19	View
88	KWD	MKD Denar	173.5434	View
89	KWD	MMK Kyat	6841.20	View
90	KWD	MNT Tugrik	11724.62	View
91	KWD	MOP Pataca	26.0959	View
92	KWD	MRO Ouguiya	1302.78	View
93	KWD	MUR Mauritius Rupee	147.5897	View
94	KWD	MVR Rufiyaa	50.2223	View
95	KWD	MWK Kwacha	5653.13	View
96	KWD	MXN Mexican Peso	60.6074	View
97	KWD	MYR Malaysian Ringgit	13.7807	View
98	KWD	MZN Mozambique Metical	208.1841	View
99	KWD	NAD Namibia Dollar	56.3466	View
100	KWD	NGN Naira	4762.79	View
101	KWD	NIO Cordoba Oro	119.9202	View
102	KWD	NOK Norwegian Krone	33.1975	View
103	KWD	NPR Nepalese Rupee	462.3033	View
104	KWD	NZD New Zealand Dollar	5.7270	View
105	KWD	OMR Rial Omani	1.2575	View
106	KWD	PAB Balboa	3.2579	View
107	KWD	PEN Sol	11.1029	View
108	KWD	PGK Kina	13.6783	View
109	KWD	PHP Philippine Peso	189.7467	View
110	KWD	PKR Pakistan Rupee	921.0481	View
111	KWD	PLN Zloty	12.0199	View
112	KWD	PYG Guarani	22961.80	View
113	KWD	QAR Qatari Rial	11.8586	View
114	KWD	RON New Romanian Leu	14.3542	View
115	KWD	RSD Serbian Dinar	329.8263	View
116	KWD	RUB Russian Ruble	263.7687	View
117	KWD	RWF Rwanda Franc	4729.98	View
118	KWD	SAR Saudi Riyal	12.2481	View
119	KWD	SBD Solomon Islands Dollar	26.6244	View
120	KWD	SCR Seychelles Rupee	47.2576	View
121	KWD	SDG Sudanese Pound	1959.29	View
122	KWD	SEK Swedish Krona	31.1263	View
123	KWD	SGD Singapore Dollar	4.2403	View
124	KWD	SHP Saint Helena Pound	2.4416	View
125	KWD	SLL Leone	74050.56	View
126	KWD	SOS Somali Shilling	1859.65	View
127	KWD	SRD Surinam Dollar	126.4179	View
128	KWD	STD Dobra	69468.17	View
129	KWD	SVC El Salvador Colon	28.5062	View
130	KWD	SYP Syrian Pound	42358.02	View
131	KWD	SZL Lilangeni	56.3466	View
132	KWD	THB Baht	106.8890	View
133	KWD	TJS Somoni	29.9034	View
134	KWD	TMT Turkmenistan New Manat	11.3960	View
135	KWD	TND Tunisian Dinar	9.5632	View
136	KWD	TOP Pa’anga	7.6599	View
137	KWD	TRY Turkish Lira	136.2703	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1269	View
139	KWD	TWD New Taiwan Dollar	100.0928	View
140	KWD	TZS Tanzanian Shilling	7937.92	View
141	KWD	UAH Hryvnia	135.8387	View
142	KWD	UGX Uganda Shilling	11176.72	View
143	KWD	USD US Dollar	3.2579	View
144	KWD	UYU Peso Uruguayo	130.8056	View
145	KWD	UZS Uzbekistan Sum	39630.44	View
146	KWD	VEF Bolivar	63215305.12	View
147	KWD	VND Dong	86135.03	View
148	KWD	VUV Vatu	398.1191	View
149	KWD	WST Tala	8.9776	View
150	KWD	XAF CFA Franc BEAC	1846.78	View
151	KWD	XCD East Caribbean Dollar	8.8195	View
152	KWD	XOF CFA Franc BCEAO	1845.41	View
153	KWD	XPF CFP Franc	336.1202	View
154	KWD	YER Yemeni Rial	778.5921	View
155	KWD	ZAR Rand	56.8921	View
156	KWD	ZMW Zambian Kwacha	73.6287	View
157	KWD	ZWL Zimbabwe Dollar	217143.94	View

1 KWD = Rate shown in target currency as of Oct 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation