د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9852	View
2	KWD	AFN Afghani	231.3604	View
3	KWD	ALL Lek	283.7187	View
4	KWD	AMD Armenian Dram	1268.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8809	View
6	KWD	AOA Kwanza	3002.17	View
7	KWD	ARS Argentine Peso	3832.49	View
8	KWD	AUD Australian Dollar	5.1134	View
9	KWD	AWG Aruban Florin	5.8409	View
10	KWD	AZN Azerbaijanian Manat	5.4281	View
11	KWD	BAM Convertible Mark	5.6253	View
12	KWD	BBD Barbados Dollar	6.5261	View
13	KWD	BDT Taka	396.6968	View
14	KWD	BGN Bulgarian Lev	5.6193	View
15	KWD	BHD Bahraini Dinar	1.2174	View
16	KWD	BIF Burundi Franc	9676.44	View
17	KWD	BMD Bermudian Dollar	3.2630	View
18	KWD	BND Brunei Dollar	4.2034	View
19	KWD	BOB Boliviano	22.5568	View
20	KWD	BRL Brazilian Real	18.5509	View
21	KWD	BSD Bahamian Dollar	3.2630	View
22	KWD	BTN Ngultrum	278.3644	View
23	KWD	BWP Pula	44.6830	View
24	KWD	BYN Belarussian Ruble	10.6744	View
25	KWD	BZD Belize Dollar	6.5661	View
26	KWD	CAD Canadian Dollar	4.5264	View
27	KWD	CDF Congolese Franc	9475.88	View
28	KWD	CHF Swiss Franc	2.7068	View
29	KWD	CLP Chilean Peso	3061.71	View
30	KWD	CNY Yuan Renminbi	23.7820	View
31	KWD	COP Colombian Peso	13894.06	View
32	KWD	CRC Costa Rican Colon	1644.18	View
33	KWD	CUC Peso Convertible	3.2630	View
34	KWD	CUP Cuban Peso	78.3588	View
35	KWD	CVE Cape Verde Escudo	317.1560	View
36	KWD	CZK Czech Koruna	71.6251	View
37	KWD	DJF Djibouti Franc	581.2713	View
38	KWD	DKK Danish Krone	21.4499	View
39	KWD	DOP Dominican Peso	194.2132	View
40	KWD	DZD Algerian Dinar	432.2113	View
41	KWD	EGP Egyptian Pound	166.2815	View
42	KWD	ERN Nakfa	48.9458	View
43	KWD	ETB Ethiopian Birr	436.0993	View
44	KWD	EUR Euro	2.8732	View
45	KWD	FJD Fiji Dollar	7.3669	View
46	KWD	FKP Falkland Islands Pound	2.4533	View
47	KWD	GBP Pound Sterling	2.4511	View
48	KWD	GEL Lari	8.9562	View
49	KWD	GHS Ghana Cedi	49.2986	View
50	KWD	GIP Gibraltar Pound	2.4533	View
51	KWD	GMD Dalasi	235.4788	View
52	KWD	GNF Guinea Franc	28277.32	View
53	KWD	GTQ Quetzal	25.1370	View
54	KWD	GYD Guyana Dollar	684.6718	View
55	KWD	HKD Hong Kong Dollar	25.3094	View
56	KWD	HNL Lempira	84.6615	View
57	KWD	HRK Croatian Kuna	21.6706	View
58	KWD	HTG Gourde	426.9276	View
59	KWD	HUF Forint	1168.03	View
60	KWD	IDR Rupiah	54994.49	View
61	KWD	ILS New Israeli Sheqel	11.8156	View
62	KWD	INR Indian Rupee	278.7557	View
63	KWD	IQD Iraqi Dinar	4277.85	View
64	KWD	IRR Iranian Rial	137375.34	View
65	KWD	ISK Iceland Krona	416.3213	View
66	KWD	JMD Jamaican Dollar	517.0214	View
67	KWD	JOD Jordanian Dinar	2.3135	View
68	KWD	JPY Yen	467.7509	View
69	KWD	KES Kenyan Shilling	422.4852	View
70	KWD	KGS Som	284.0014	View
71	KWD	KHR Riel	13078.44	View
72	KWD	KMF Comoro Franc	1414.99	View
73	KWD	KPW North Korean Won	2936.47	View
74	KWD	KRW Won	4697.13	View
75	KWD	KYD Cayman Islands Dollar	2.7151	View
76	KWD	KZT Tenge	1688.69	View
77	KWD	LAK Kip	70561.13	View
78	KWD	LBP Lebanese Pound	295144.00	View
79	KWD	LKR Sri Lanka Rupee	961.7463	View
80	KWD	LRD Liberian Dollar	653.2964	View
81	KWD	LSL Loti	61.4877	View
82	KWD	LTL Lithuanian Litas	9.9309	View
83	KWD	LVL Latvian Lats	2.0214	View
84	KWD	LYD Libyan Dinar	17.8137	View
85	KWD	MAD Moroccan Dirham	29.6753	View
86	KWD	MDL Moldovan Leu	56.3343	View
87	KWD	MGA Malagasy Ariary	14292.94	View
88	KWD	MKD Denar	176.5293	View
89	KWD	MMK Kyat	6851.09	View
90	KWD	MNT Tugrik	11545.22	View
91	KWD	MOP Pataca	26.0750	View
92	KWD	MRO Ouguiya	1295.42	View
93	KWD	MUR Mauritius Rupee	147.5241	View
94	KWD	MVR Rufiyaa	50.3870	View
95	KWD	MWK Kwacha	5670.06	View
96	KWD	MXN Mexican Peso	64.0353	View
97	KWD	MYR Malaysian Ringgit	14.2727	View
98	KWD	MZN Mozambique Metical	208.4572	View
99	KWD	NAD Namibia Dollar	61.4877	View
100	KWD	NGN Naira	5265.40	View
101	KWD	NIO Cordoba Oro	120.1137	View
102	KWD	NOK Norwegian Krone	34.0226	View
103	KWD	NPR Nepalese Rupee	445.5918	View
104	KWD	NZD New Zealand Dollar	5.4771	View
105	KWD	OMR Rial Omani	1.2434	View
106	KWD	PAB Balboa	3.2630	View
107	KWD	PEN Sol	11.9986	View
108	KWD	PGK Kina	13.0541	View
109	KWD	PHP Philippine Peso	183.6468	View
110	KWD	PKR Pakistan Rupee	906.5282	View
111	KWD	PLN Zloty	12.2635	View
112	KWD	PYG Guarani	26145.56	View
113	KWD	QAR Qatari Rial	11.8775	View
114	KWD	RON New Romanian Leu	14.3015	View
115	KWD	RSD Serbian Dinar	337.1101	View
116	KWD	RUB Russian Ruble	271.4987	View
117	KWD	RWF Rwanda Franc	4672.49	View
118	KWD	SAR Saudi Riyal	12.1013	View
119	KWD	SBD Solomon Islands Dollar	27.5592	View
120	KWD	SCR Seychelles Rupee	46.6599	View
121	KWD	SDG Sudanese Pound	1959.38	View
122	KWD	SEK Swedish Krona	31.6091	View
123	KWD	SGD Singapore Dollar	4.2896	View
124	KWD	SHP Saint Helena Pound	2.4533	View
125	KWD	SLL Leone	74150.21	View
126	KWD	SOS Somali Shilling	1862.60	View
127	KWD	SRD Surinam Dollar	119.8298	View
128	KWD	STD Dobra	70934.91	View
129	KWD	SVC El Salvador Colon	28.5517	View
130	KWD	SYP Syrian Pound	42425.73	View
131	KWD	SZL Lilangeni	61.4877	View
132	KWD	THB Baht	109.4416	View
133	KWD	TJS Somoni	34.6627	View
134	KWD	TMT Turkmenistan New Manat	11.4194	View
135	KWD	TND Tunisian Dinar	9.7568	View
136	KWD	TOP Pa’anga	7.6521	View
137	KWD	TRY Turkish Lira	125.3529	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1696	View
139	KWD	TWD New Taiwan Dollar	104.3902	View
140	KWD	TZS Tanzanian Shilling	8585.33	View
141	KWD	UAH Hryvnia	136.0003	View
142	KWD	UGX Uganda Shilling	11961.40	View
143	KWD	USD US Dollar	3.2630	View
144	KWD	UYU Peso Uruguayo	137.2542	View
145	KWD	UZS Uzbekistan Sum	42223.84	View
146	KWD	VEF Bolivar	27348269.81	View
147	KWD	VND Dong	83984.62	View
148	KWD	VUV Vatu	383.9958	View
149	KWD	WST Tala	9.4082	View
150	KWD	XAF CFA Franc BEAC	1886.65	View
151	KWD	XCD East Caribbean Dollar	8.8342	View
152	KWD	XOF CFA Franc BCEAO	1850.96	View
153	KWD	XPF CFP Franc	337.4357	View
154	KWD	YER Yemeni Rial	800.4206	View
155	KWD	ZAR Rand	61.3731	View
156	KWD	ZMW Zambian Kwacha	92.3332	View
157	KWD	ZWL Zimbabwe Dollar	221856.69	View

1 KWD = Rate shown in target currency as of Apr 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation