₩ KRW HISTORICAL

Won Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002357	View
2	KRW	AFN Afghani	0.041002	View
3	KRW	ALL Lek	0.052866	View
4	KRW	AMD Armenian Dram	0.236103	View
5	KRW	ANG Netherlands Antillean Guilder	0.001155	View
6	KRW	AOA Kwanza	0.588174	View
7	KRW	ARS Argentine Peso	0.952421	View
8	KRW	AUD Australian Dollar	0.000931	View
9	KRW	AWG Aruban Florin	0.001148	View
10	KRW	AZN Azerbaijanian Manat	0.001091	View
11	KRW	BAM Convertible Mark	0.001100	View
12	KRW	BBD Barbados Dollar	0.001283	View
13	KRW	BDT Taka	0.079033	View
14	KRW	BGN Bulgarian Lev	0.001100	View
15	KRW	BHD Bahraini Dinar	0.000242	View
16	KRW	BIF Burundi Franc	1.9093	View
17	KRW	BMD Bermudian Dollar	0.000641	View
18	KRW	BND Brunei Dollar	0.000832	View
19	KRW	BOB Boliviano	0.004440	View
20	KRW	BRL Brazilian Real	0.003329	View
21	KRW	BSD Bahamian Dollar	0.000641	View
22	KRW	BTN Ngultrum	0.060790	View
23	KRW	BWP Pula	0.008691	View
24	KRW	BYN Belarussian Ruble	0.001873	View
25	KRW	BZD Belize Dollar	0.001291	View
26	KRW	CAD Canadian Dollar	0.000912	View
27	KRW	CDF Congolese Franc	1.4848	View
28	KRW	CHF Swiss Franc	0.000520	View
29	KRW	CLP Chilean Peso	0.591973	View
30	KRW	CNY Yuan Renminbi	0.004360	View
31	KRW	COP Colombian Peso	2.2001	View
32	KRW	CRC Costa Rican Colon	0.292224	View
33	KRW	CUC Peso Convertible	0.000641	View
34	KRW	CUP Cuban Peso	0.017008	View
35	KRW	CVE Cape Verde Escudo	0.062057	View
36	KRW	CZK Czech Koruna	0.013675	View
37	KRW	DJF Djibouti Franc	0.114247	View
38	KRW	DKK Danish Krone	0.004214	View
39	KRW	DOP Dominican Peso	0.038232	View
40	KRW	DZD Algerian Dinar	0.085514	View
41	KRW	EGP Egyptian Pound	0.031532	View
42	KRW	ERN Nakfa	0.009627	View
43	KRW	ETB Ethiopian Birr	0.102481	View
44	KRW	EUR Euro	0.000563	View
45	KRW	FJD Fiji Dollar	0.001439	View
46	KRW	FKP Falkland Islands Pound	0.000484	View
47	KRW	GBP Pound Sterling	0.000484	View
48	KRW	GEL Lari	0.001692	View
49	KRW	GHS Ghana Cedi	0.007266	View
50	KRW	GIP Gibraltar Pound	0.000484	View
51	KRW	GMD Dalasi	0.047422	View
52	KRW	GNF Guinea Franc	5.6279	View
53	KRW	GTQ Quetzal	0.004894	View
54	KRW	GYD Guyana Dollar	0.134159	View
55	KRW	HKD Hong Kong Dollar	0.005034	View
56	KRW	HNL Lempira	0.017166	View
57	KRW	HRK Croatian Kuna	0.004240	View
58	KRW	HTG Gourde	0.083864	View
59	KRW	HUF Forint	0.200629	View
60	KRW	IDR Rupiah	11.5275	View
61	KRW	ILS New Israeli Sheqel	0.001911	View
62	KRW	INR Indian Rupee	0.061131	View
63	KRW	IQD Iraqi Dinar	0.840352	View
64	KRW	IRR Iranian Rial	883.1427	View
65	KRW	ISK Iceland Krona	0.081079	View
66	KRW	JMD Jamaican Dollar	0.101051	View
67	KRW	JOD Jordanian Dinar	0.000455	View
68	KRW	JPY Yen	0.104427	View
69	KRW	KES Kenyan Shilling	0.083102	View
70	KRW	KGS Som	0.056137	View
71	KRW	KHR Riel	2.5827	View
72	KRW	KMF Comoro Franc	0.276869	View
73	KRW	KPW North Korean Won	0.577637	View
74	KRW	KWD Kuwaiti Dinar	0.000198	View
75	KRW	KYD Cayman Islands Dollar	0.000533	View
76	KRW	KZT Tenge	0.307042	View
77	KRW	LAK Kip	14.3976	View
78	KRW	LBP Lebanese Pound	57.6151	View
79	KRW	LKR Sri Lanka Rupee	0.216147	View
80	KRW	LRD Liberian Dollar	0.116379	View
81	KRW	LSL Loti	0.010543	View
82	KRW	LTL Lithuanian Litas	0.001943	View
83	KRW	LVL Latvian Lats	0.000395	View
84	KRW	LYD Libyan Dinar	0.004120	View
85	KRW	MAD Moroccan Dirham	0.006037	View
86	KRW	MDL Moldovan Leu	0.011332	View
87	KRW	MGA Malagasy Ariary	2.7204	View
88	KRW	MKD Denar	0.034690	View
89	KRW	MMK Kyat	1.3477	View
90	KRW	MNT Tugrik	2.2994	View
91	KRW	MOP Pataca	0.005185	View
92	KRW	MRO Ouguiya	0.256226	View
93	KRW	MUR Mauritius Rupee	0.030286	View
94	KRW	MVR Rufiyaa	0.009922	View
95	KRW	MWK Kwacha	1.1123	View
96	KRW	MXN Mexican Peso	0.011253	View
97	KRW	MYR Malaysian Ringgit	0.002627	View
98	KRW	MZN Mozambique Metical	0.040990	View
99	KRW	NAD Namibia Dollar	0.010543	View
100	KRW	NGN Naira	0.885571	View
101	KRW	NIO Cordoba Oro	0.023611	View
102	KRW	NOK Norwegian Krone	0.006378	View
103	KRW	NPR Nepalese Rupee	0.097310	View
104	KRW	NZD New Zealand Dollar	0.001131	View
105	KRW	OMR Rial Omani	0.000247	View
106	KRW	PAB Balboa	0.000641	View
107	KRW	PEN Sol	0.002180	View
108	KRW	PGK Kina	0.002824	View
109	KRW	PHP Philippine Peso	0.039564	View
110	KRW	PKR Pakistan Rupee	0.180465	View
111	KRW	PLN Zloty	0.002422	View
112	KRW	PYG Guarani	3.8982	View
113	KRW	QAR Qatari Rial	0.002336	View
114	KRW	RON New Romanian Leu	0.002952	View
115	KRW	RSD Serbian Dinar	0.066047	View
116	KRW	RUB Russian Ruble	0.050510	View
117	KRW	RWF Rwanda Franc	0.940796	View
118	KRW	SAR Saudi Riyal	0.002406	View
119	KRW	SBD Solomon Islands Dollar	0.005171	View
120	KRW	SCR Seychelles Rupee	0.009018	View
121	KRW	SDG Sudanese Pound	0.385201	View
122	KRW	SEK Swedish Krona	0.006256	View
123	KRW	SGD Singapore Dollar	0.000832	View
124	KRW	SHP Saint Helena Pound	0.000484	View
125	KRW	SLL Leone	14.6462	View
126	KRW	SOS Somali Shilling	0.366046	View
127	KRW	SRD Surinam Dollar	0.024097	View
128	KRW	STD Dobra	13.8760	View
129	KRW	SVC El Salvador Colon	0.005615	View
130	KRW	SYP Syrian Pound	0.070941	View
131	KRW	SZL Lilangeni	0.010543	View
132	KRW	THB Baht	0.021426	View
133	KRW	TJS Somoni	0.005934	View
134	KRW	TMT Turkmenistan New Manat	0.002252	View
135	KRW	TND Tunisian Dinar	0.001892	View
136	KRW	TOP Pa’anga	0.001521	View
137	KRW	TRY Turkish Lira	0.029954	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004354	View
139	KRW	TWD New Taiwan Dollar	0.020456	View
140	KRW	TZS Tanzanian Shilling	1.6827	View
141	KRW	UAH Hryvnia	0.028646	View
142	KRW	UGX Uganda Shilling	2.3519	View
143	KRW	USD US Dollar	0.000641	View
144	KRW	UYU Peso Uruguayo	0.025746	View
145	KRW	UZS Uzbekistan Sum	7.7256	View
146	KRW	VEF Bolivar	40219.40	View
147	KRW	VND Dong	16.9408	View
148	KRW	VUV Vatu	0.077125	View
149	KRW	WST Tala	0.001767	View
150	KRW	XAF CFA Franc BEAC	0.369158	View
151	KRW	XCD East Caribbean Dollar	0.001736	View
152	KRW	XOF CFA Franc BCEAO	0.369418	View
153	KRW	XPF CFP Franc	0.067155	View
154	KRW	YER Yemeni Rial	0.153133	View
155	KRW	ZAR Rand	0.010547	View
156	KRW	ZMW Zambian Kwacha	0.011591	View
157	KRW	ZWL Zimbabwe Dollar	43.0249	View

1 KRW = Rate shown in target currency as of Jul 1, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation