د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	92.6299	View
3	JOD	ALL Lek	115.8973	View
4	JOD	AMD Armenian Dram	514.6817	View
5	JOD	ANG Netherlands Antillean Guilder	2.5284	View
6	JOD	AOA Kwanza	1294.65	View
7	JOD	ARS Argentine Peso	2108.95	View
8	JOD	AUD Australian Dollar	2.0271	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3993	View
11	JOD	BAM Convertible Mark	2.4082	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.6349	View
14	JOD	BGN Bulgarian Lev	2.4082	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4202.36	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8186	View
19	JOD	BOB Boliviano	15.9396	View
20	JOD	BRL Brazilian Real	7.2255	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.9121	View
23	JOD	BWP Pula	19.2466	View
24	JOD	BYN Belarussian Ruble	4.0892	View
25	JOD	BZD Belize Dollar	2.8321	View
26	JOD	CAD Canadian Dollar	1.9817	View
27	JOD	CDF Congolese Franc	3251.83	View
28	JOD	CHF Swiss Franc	1.1496	View
29	JOD	CLP Chilean Peso	1319.16	View
30	JOD	CNY Yuan Renminbi	9.5486	View
31	JOD	COP Colombian Peso	4508.40	View
32	JOD	CRC Costa Rican Colon	640.1115	View
33	JOD	CUC Peso Convertible	1.4101	View
34	JOD	CUP Cuban Peso	37.3674	View
35	JOD	CVE Cape Verde Escudo	135.7762	View
36	JOD	CZK Czech Koruna	29.7536	View
37	JOD	DJF Djibouti Franc	250.9904	View
38	JOD	DKK Danish Krone	9.2045	View
39	JOD	DOP Dominican Peso	81.8454	View
40	JOD	DZD Algerian Dinar	187.6826	View
41	JOD	EGP Egyptian Pound	71.4662	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.2295	View
44	JOD	EUR Euro	1.2313	View
45	JOD	FJD Fiji Dollar	3.1563	View
46	JOD	FKP Falkland Islands Pound	1.0564	View
47	JOD	GBP Pound Sterling	1.0563	View
48	JOD	GEL Lari	3.6951	View
49	JOD	GHS Ghana Cedi	16.4460	View
50	JOD	GIP Gibraltar Pound	1.0564	View
51	JOD	GMD Dalasi	104.9868	View
52	JOD	GNF Guinea Franc	12378.37	View
53	JOD	GTQ Quetzal	10.7422	View
54	JOD	GYD Guyana Dollar	293.7659	View
55	JOD	HKD Hong Kong Dollar	11.0625	View
56	JOD	HNL Lempira	37.7673	View
57	JOD	HRK Croatian Kuna	9.2773	View
58	JOD	HTG Gourde	184.6278	View
59	JOD	HUF Forint	447.4814	View
60	JOD	IDR Rupiah	25525.41	View
61	JOD	ILS New Israeli Sheqel	4.3398	View
62	JOD	INR Indian Rupee	135.1732	View
63	JOD	IQD Iraqi Dinar	1841.28	View
64	JOD	IRR Iranian Rial	1939228.53	View
65	JOD	ISK Iceland Krona	175.5881	View
66	JOD	JMD Jamaican Dollar	221.9699	View
67	JOD	JPY Yen	230.5741	View
68	JOD	KES Kenyan Shilling	182.4662	View
69	JOD	KGS Som	123.3847	View
70	JOD	KHR Riel	5688.02	View
71	JOD	KMF Comoro Franc	605.7631	View
72	JOD	KRW Won	2046.71	View
73	JOD	KWD Kuwaiti Dinar	0.438024	View
74	JOD	KYD Cayman Islands Dollar	1.1689	View
75	JOD	KZT Tenge	670.5727	View
76	JOD	LAK Kip	31928.79	View
77	JOD	LBP Lebanese Pound	126525.66	View
78	JOD	LKR Sri Lanka Rupee	474.1965	View
79	JOD	LRD Liberian Dollar	255.3388	View
80	JOD	LSL Loti	23.4753	View
81	JOD	LTL Lithuanian Litas	4.2515	View
82	JOD	LVL Latvian Lats	0.865362	View
83	JOD	LYD Libyan Dinar	9.0211	View
84	JOD	MAD Moroccan Dirham	13.2346	View
85	JOD	MDL Moldovan Leu	24.8125	View
86	JOD	MGA Malagasy Ariary	6088.20	View
87	JOD	MKD Denar	76.1536	View
88	JOD	MMK Kyat	2961.46	View
89	JOD	MNT Tugrik	5063.07	View
90	JOD	MOP Pataca	11.3946	View
91	JOD	MRO Ouguiya	565.4094	View
92	JOD	MUR Mauritius Rupee	66.8182	View
93	JOD	MVR Rufiyaa	21.8049	View
94	JOD	MWK Kwacha	2438.63	View
95	JOD	MXN Mexican Peso	24.6034	View
96	JOD	MYR Malaysian Ringgit	5.7817	View
97	JOD	MZN Mozambique Metical	89.7984	View
98	JOD	NAD Namibia Dollar	23.4753	View
99	JOD	NGN Naira	1918.83	View
100	JOD	NIO Cordoba Oro	51.8434	View
101	JOD	NOK Norwegian Krone	13.5416	View
102	JOD	NPR Nepalese Rupee	215.9606	View
103	JOD	NZD New Zealand Dollar	2.4291	View
104	JOD	OMR Rial Omani	0.544499	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7777	View
107	JOD	PGK Kina	6.3077	View
108	JOD	PHP Philippine Peso	86.8914	View
109	JOD	PKR Pakistan Rupee	396.5508	View
110	JOD	PLN Zloty	5.3252	View
111	JOD	PYG Guarani	8439.11	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4500	View
114	JOD	RSD Serbian Dinar	144.7666	View
115	JOD	RUB Russian Ruble	112.5933	View
116	JOD	RWF Rwanda Franc	2071.88	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3943	View
119	JOD	SCR Seychelles Rupee	20.3528	View
120	JOD	SDG Sudanese Pound	846.5893	View
121	JOD	SEK Swedish Krona	13.6183	View
122	JOD	SGD Singapore Dollar	1.8189	View
123	JOD	SHP Saint Helena Pound	1.0564	View
124	JOD	SLL Leone	32271.08	View
125	JOD	SOS Somali Shilling	802.7302	View
126	JOD	SRD Surinam Dollar	53.2758	View
127	JOD	STD Dobra	30425.88	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.4753	View
130	JOD	THB Baht	47.2565	View
131	JOD	TJS Somoni	12.9446	View
132	JOD	TMT Turkmenistan New Manat	4.9376	View
133	JOD	TND Tunisian Dinar	4.1539	View
134	JOD	TOP Pa’anga	3.3282	View
135	JOD	TRY Turkish Lira	66.8742	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5431	View
137	JOD	TWD New Taiwan Dollar	45.7366	View
138	JOD	TZS Tanzanian Shilling	3714.74	View
139	JOD	UAH Hryvnia	63.3166	View
140	JOD	UGX Uganda Shilling	5269.10	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5326	View
143	JOD	UZS Uzbekistan Sum	16933.43	View
144	JOD	VEF Bolivar	104857320.98	View
145	JOD	VND Dong	37242.88	View
146	JOD	VUV Vatu	168.8180	View
147	JOD	WST Tala	3.8606	View
148	JOD	XAF CFA Franc BEAC	807.6841	View
149	JOD	XCD East Caribbean Dollar	3.8172	View
150	JOD	XOF CFA Franc BCEAO	807.7642	View
151	JOD	XPF CFP Franc	146.9115	View
152	JOD	YER Yemeni Rial	336.1820	View
153	JOD	ZAR Rand	23.4880	View
154	JOD	ZMW Zambian Kwacha	26.5811	View
155	JOD	ZWL Zimbabwe Dollar	94079.41	View

1 JOD = Rate shown in target currency as of Jul 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation