د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.9175	View
3	JOD	ALL Lek	114.9420	View
4	JOD	AMD Armenian Dram	531.5940	View
5	JOD	ANG Netherlands Antillean Guilder	2.5300	View
6	JOD	AOA Kwanza	1307.89	View
7	JOD	ARS Argentine Peso	1970.28	View
8	JOD	AUD Australian Dollar	1.9829	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3999	View
11	JOD	BAM Convertible Mark	2.3345	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5329	View
14	JOD	BGN Bulgarian Lev	2.3345	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4174.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7837	View
19	JOD	BOB Boliviano	9.7616	View
20	JOD	BRL Brazilian Real	7.2393	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.4636	View
23	JOD	BWP Pula	18.4093	View
24	JOD	BYN Belarussian Ruble	4.0812	View
25	JOD	BZD Belize Dollar	2.8375	View
26	JOD	CAD Canadian Dollar	1.9246	View
27	JOD	CDF Congolese Franc	3116.32	View
28	JOD	CHF Swiss Franc	1.0850	View
29	JOD	CLP Chilean Peso	1232.24	View
30	JOD	CNY Yuan Renminbi	9.6724	View
31	JOD	COP Colombian Peso	5298.61	View
32	JOD	CRC Costa Rican Colon	664.1552	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7775	View
35	JOD	CVE Cape Verde Escudo	131.6205	View
36	JOD	CZK Czech Koruna	28.9402	View
37	JOD	DJF Djibouti Franc	251.6675	View
38	JOD	DKK Danish Krone	8.9200	View
39	JOD	DOP Dominican Peso	84.1679	View
40	JOD	DZD Algerian Dinar	183.2546	View
41	JOD	EGP Egyptian Pound	67.3211	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.1827	View
44	JOD	EUR Euro	1.1936	View
45	JOD	FJD Fiji Dollar	3.1102	View
46	JOD	FKP Falkland Islands Pound	1.0460	View
47	JOD	GBP Pound Sterling	1.0460	View
48	JOD	GEL Lari	3.7669	View
49	JOD	GHS Ghana Cedi	15.0427	View
50	JOD	GIP Gibraltar Pound	1.0460	View
51	JOD	GMD Dalasi	103.5177	View
52	JOD	GNF Guinea Franc	12376.87	View
53	JOD	GTQ Quetzal	10.8113	View
54	JOD	GYD Guyana Dollar	295.1592	View
55	JOD	HKD Hong Kong Dollar	11.0342	View
56	JOD	HNL Lempira	37.4030	View
57	JOD	HRK Croatian Kuna	8.9933	View
58	JOD	HTG Gourde	185.6468	View
59	JOD	HUF Forint	449.8528	View
60	JOD	IDR Rupiah	23655.56	View
61	JOD	ILS New Israeli Sheqel	4.4122	View
62	JOD	INR Indian Rupee	128.4636	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	1853667.61	View
65	JOD	ISK Iceland Krona	171.3092	View
66	JOD	JMD Jamaican Dollar	220.1696	View
67	JOD	JPY Yen	220.1013	View
68	JOD	KES Kenyan Shilling	181.9479	View
69	JOD	KGS Som	123.3403	View
70	JOD	KHR Riel	5651.56	View
71	JOD	KMF Comoro Franc	587.2227	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2027.53	View
74	JOD	KWD Kuwaiti Dinar	0.432217	View
75	JOD	KYD Cayman Islands Dollar	1.1651	View
76	JOD	KZT Tenge	702.3876	View
77	JOD	LAK Kip	30159.66	View
78	JOD	LBP Lebanese Pound	127604.63	View
79	JOD	LKR Sri Lanka Rupee	436.0907	View
80	JOD	LRD Liberian Dollar	258.9108	View
81	JOD	LSL Loti	22.4193	View
82	JOD	LTL Lithuanian Litas	4.1213	View
83	JOD	LVL Latvian Lats	0.838876	View
84	JOD	LYD Libyan Dinar	8.9058	View
85	JOD	MAD Moroccan Dirham	12.9035	View
86	JOD	MDL Moldovan Leu	24.1072	View
87	JOD	MGA Malagasy Ariary	5932.99	View
88	JOD	MKD Denar	73.5624	View
89	JOD	MMK Kyat	2962.10	View
90	JOD	MNT Tugrik	5029.67	View
91	JOD	MOP Pataca	11.3652	View
92	JOD	MRO Ouguiya	563.0861	View
93	JOD	MUR Mauritius Rupee	65.3923	View
94	JOD	MVR Rufiyaa	21.8039	View
95	JOD	MWK Kwacha	2447.22	View
96	JOD	MXN Mexican Peso	24.3070	View
97	JOD	MYR Malaysian Ringgit	5.4898	View
98	JOD	MZN Mozambique Metical	90.1427	View
99	JOD	NAD Namibia Dollar	22.4193	View
100	JOD	NGN Naira	1922.45	View
101	JOD	NIO Cordoba Oro	51.9140	View
102	JOD	NOK Norwegian Krone	13.4130	View
103	JOD	NPR Nepalese Rupee	205.6381	View
104	JOD	NZD New Zealand Dollar	2.3520	View
105	JOD	OMR Rial Omani	0.543227	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7316	View
108	JOD	PGK Kina	6.0425	View
109	JOD	PHP Philippine Peso	81.3764	View
110	JOD	PKR Pakistan Rupee	394.2791	View
111	JOD	PLN Zloty	5.0414	View
112	JOD	PYG Guarani	9084.61	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0843	View
115	JOD	RSD Serbian Dinar	140.2272	View
116	JOD	RUB Russian Ruble	108.9846	View
117	JOD	RWF Rwanda Franc	2056.95	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3471	View
120	JOD	SCR Seychelles Rupee	20.7254	View
121	JOD	SDG Sudanese Pound	846.5625	View
122	JOD	SEK Swedish Krona	12.7371	View
123	JOD	SGD Singapore Dollar	1.7837	View
124	JOD	SHP Saint Helena Pound	1.0460	View
125	JOD	SLL Leone	32334.13	View
126	JOD	SOS Somali Shilling	806.0434	View
127	JOD	SRD Surinam Dollar	53.3649	View
128	JOD	STD Dobra	29440.40	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8886	View
131	JOD	SZL Lilangeni	22.4193	View
132	JOD	THB Baht	43.8479	View
133	JOD	TJS Somoni	13.4142	View
134	JOD	TMT Turkmenistan New Manat	4.9227	View
135	JOD	TND Tunisian Dinar	4.0288	View
136	JOD	TOP Pa’anga	3.3250	View
137	JOD	TRY Turkish Lira	61.9505	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5066	View
139	JOD	TWD New Taiwan Dollar	44.2818	View
140	JOD	TZS Tanzanian Shilling	3589.72	View
141	JOD	UAH Hryvnia	60.8981	View
142	JOD	UGX Uganda Shilling	5080.10	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.1430	View
145	JOD	UZS Uzbekistan Sum	17167.92	View
146	JOD	VEF Bolivar	58774568.84	View
147	JOD	VND Dong	36581.94	View
148	JOD	VUV Vatu	168.0806	View
149	JOD	WST Tala	3.8306	View
150	JOD	XAF CFA Franc BEAC	782.9636	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	782.9636	View
153	JOD	XPF CFP Franc	142.4368	View
154	JOD	YER Yemeni Rial	336.2207	View
155	JOD	ZAR Rand	22.4193	View
156	JOD	ZMW Zambian Kwacha	26.6657	View
157	JOD	ZWL Zimbabwe Dollar	90843.10	View

1 JOD = Rate shown in target currency as of Mar 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation