د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	88.8935	View
3	JOD	ALL Lek	116.0752	View
4	JOD	AMD Armenian Dram	532.1127	View
5	JOD	ANG Netherlands Antillean Guilder	2.5457	View
6	JOD	AOA Kwanza	1293.19	View
7	JOD	ARS Argentine Peso	1966.26	View
8	JOD	AUD Australian Dollar	2.0093	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3583	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6722	View
14	JOD	BGN Bulgarian Lev	2.3583	View
15	JOD	BHD Bahraini Dinar	0.533809	View
16	JOD	BIF Burundi Franc	4196.07	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7945	View
19	JOD	BOB Boliviano	9.7933	View
20	JOD	BRL Brazilian Real	7.3955	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.3244	View
23	JOD	BWP Pula	18.6968	View
24	JOD	BYN Belarussian Ruble	4.0978	View
25	JOD	BZD Belize Dollar	2.8437	View
26	JOD	CAD Canadian Dollar	1.9302	View
27	JOD	CDF Congolese Franc	3207.59	View
28	JOD	CHF Swiss Franc	1.1067	View
29	JOD	CLP Chilean Peso	1244.98	View
30	JOD	CNY Yuan Renminbi	9.7428	View
31	JOD	COP Colombian Peso	5308.82	View
32	JOD	CRC Costa Rican Colon	665.2248	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9452	View
35	JOD	CVE Cape Verde Escudo	132.9615	View
36	JOD	CZK Czech Koruna	29.6257	View
37	JOD	DJF Djibouti Franc	251.4135	View
38	JOD	DKK Danish Krone	9.0785	View
39	JOD	DOP Dominican Peso	84.7203	View
40	JOD	DZD Algerian Dinar	183.9863	View
41	JOD	EGP Egyptian Pound	70.0308	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.3479	View
44	JOD	EUR Euro	1.2153	View
45	JOD	FJD Fiji Dollar	3.1160	View
46	JOD	FKP Falkland Islands Pound	1.0519	View
47	JOD	GBP Pound Sterling	1.0593	View
48	JOD	GEL Lari	3.8150	View
49	JOD	GHS Ghana Cedi	15.1212	View
50	JOD	GIP Gibraltar Pound	1.0519	View
51	JOD	GMD Dalasi	104.0127	View
52	JOD	GNF Guinea Franc	12389.30	View
53	JOD	GTQ Quetzal	10.8260	View
54	JOD	GYD Guyana Dollar	295.7187	View
55	JOD	HKD Hong Kong Dollar	11.0045	View
56	JOD	HNL Lempira	37.3808	View
57	JOD	HRK Croatian Kuna	9.0850	View
58	JOD	HTG Gourde	185.7863	View
59	JOD	HUF Forint	471.3894	View
60	JOD	IDR Rupiah	23828.70	View
61	JOD	ILS New Israeli Sheqel	4.3683	View
62	JOD	INR Indian Rupee	129.9757	View
63	JOD	IQD Iraqi Dinar	1852.63	View
64	JOD	IRR Iranian Rial	1854771.14	View
65	JOD	ISK Iceland Krona	175.1198	View
66	JOD	JMD Jamaican Dollar	221.2568	View
67	JOD	JPY Yen	222.3693	View
68	JOD	KES Kenyan Shilling	182.4617	View
69	JOD	KGS Som	123.3463	View
70	JOD	KHR Riel	5671.55	View
71	JOD	KMF Comoro Franc	593.2056	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2085.33	View
74	JOD	KWD Kuwaiti Dinar	0.432839	View
75	JOD	KYD Cayman Islands Dollar	1.1711	View
76	JOD	KZT Tenge	704.5334	View
77	JOD	LAK Kip	30202.76	View
78	JOD	LBP Lebanese Pound	126730.22	View
79	JOD	LKR Sri Lanka Rupee	437.6802	View
80	JOD	LRD Liberian Dollar	258.6601	View
81	JOD	LSL Loti	22.6736	View
82	JOD	LTL Lithuanian Litas	4.1633	View
83	JOD	LVL Latvian Lats	0.847423	View
84	JOD	LYD Libyan Dinar	8.9720	View
85	JOD	MAD Moroccan Dirham	13.0810	View
86	JOD	MDL Moldovan Leu	24.2529	View
87	JOD	MGA Malagasy Ariary	5909.48	View
88	JOD	MKD Denar	74.3216	View
89	JOD	MMK Kyat	2961.77	View
90	JOD	MNT Tugrik	5034.86	View
91	JOD	MOP Pataca	11.3587	View
92	JOD	MRO Ouguiya	562.8820	View
93	JOD	MUR Mauritius Rupee	65.8426	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2450.56	View
96	JOD	MXN Mexican Peso	24.7036	View
97	JOD	MYR Malaysian Ringgit	5.5656	View
98	JOD	MZN Mozambique Metical	89.9737	View
99	JOD	NAD Namibia Dollar	22.6736	View
100	JOD	NGN Naira	1931.56	View
101	JOD	NIO Cordoba Oro	51.9365	View
102	JOD	NOK Norwegian Krone	13.6699	View
103	JOD	NPR Nepalese Rupee	207.0160	View
104	JOD	NZD New Zealand Dollar	2.3926	View
105	JOD	OMR Rial Omani	0.544585	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7846	View
108	JOD	PGK Kina	6.0617	View
109	JOD	PHP Philippine Peso	82.4594	View
110	JOD	PKR Pakistan Rupee	395.8827	View
111	JOD	PLN Zloty	5.2092	View
112	JOD	PYG Guarani	9130.48	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1955	View
115	JOD	RSD Serbian Dinar	141.5258	View
116	JOD	RUB Russian Ruble	109.2318	View
117	JOD	RWF Rwanda Franc	2063.99	View
118	JOD	SAR Saudi Riyal	5.3064	View
119	JOD	SBD Solomon Islands Dollar	11.4013	View
120	JOD	SCR Seychelles Rupee	19.7185	View
121	JOD	SDG Sudanese Pound	846.5217	View
122	JOD	SEK Swedish Krona	13.0355	View
123	JOD	SGD Singapore Dollar	1.8026	View
124	JOD	SHP Saint Helena Pound	1.0519	View
125	JOD	SLL Leone	32348.36	View
126	JOD	SOS Somali Shilling	805.9920	View
127	JOD	SRD Surinam Dollar	53.2828	View
128	JOD	STD Dobra	29801.28	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9022	View
131	JOD	SZL Lilangeni	22.6736	View
132	JOD	THB Baht	44.7959	View
133	JOD	TJS Somoni	13.4498	View
134	JOD	TMT Turkmenistan New Manat	4.9501	View
135	JOD	TND Tunisian Dinar	4.0673	View
136	JOD	TOP Pa’anga	3.3029	View
137	JOD	TRY Turkish Lira	62.0282	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5560	View
139	JOD	TWD New Taiwan Dollar	44.6245	View
140	JOD	TZS Tanzanian Shilling	3598.92	View
141	JOD	UAH Hryvnia	61.1445	View
142	JOD	UGX Uganda Shilling	5117.49	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.3615	View
145	JOD	UZS Uzbekistan Sum	17218.12	View
146	JOD	VEF Bolivar	59296858.61	View
147	JOD	VND Dong	37050.53	View
148	JOD	VUV Vatu	167.5643	View
149	JOD	WST Tala	3.8082	View
150	JOD	XAF CFA Franc BEAC	790.9407	View
151	JOD	XCD East Caribbean Dollar	3.8164	View
152	JOD	XOF CFA Franc BCEAO	794.5982	View
153	JOD	XPF CFP Franc	143.9261	View
154	JOD	YER Yemeni Rial	336.4224	View
155	JOD	ZAR Rand	23.1219	View
156	JOD	ZMW Zambian Kwacha	27.0385	View
157	JOD	ZWL Zimbabwe Dollar	90794.02	View

1 JOD = Rate shown in target currency as of Mar 3, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation