د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	96.5574	View
3	JOD	ALL Lek	118.4609	View
4	JOD	AMD Armenian Dram	539.5165	View
5	JOD	ANG Netherlands Antillean Guilder	2.5415	View
6	JOD	AOA Kwanza	1291.44	View
7	JOD	ARS Argentine Peso	1893.69	View
8	JOD	AUD Australian Dollar	2.1570	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3607	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5131	View
14	JOD	BGN Bulgarian Lev	2.3607	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4171.54	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8109	View
19	JOD	BOB Boliviano	9.7507	View
20	JOD	BRL Brazilian Real	7.6546	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.3547	View
23	JOD	BWP Pula	20.2653	View
24	JOD	BYN Belarussian Ruble	4.7533	View
25	JOD	BZD Belize Dollar	2.8416	View
26	JOD	CAD Canadian Dollar	1.9393	View
27	JOD	CDF Congolese Franc	4093.79	View
28	JOD	CHF Swiss Franc	1.1288	View
29	JOD	CLP Chilean Peso	1363.39	View
30	JOD	CNY Yuan Renminbi	10.0575	View
31	JOD	COP Colombian Peso	5668.10	View
32	JOD	CRC Costa Rican Colon	712.6763	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8587	View
35	JOD	CVE Cape Verde Escudo	133.0976	View
36	JOD	CZK Czech Koruna	29.5215	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	9.0100	View
39	JOD	DOP Dominican Peso	88.8490	View
40	JOD	DZD Algerian Dinar	182.9980	View
41	JOD	EGP Egyptian Pound	68.2851	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.1416	View
44	JOD	EUR Euro	1.2070	View
45	JOD	FJD Fiji Dollar	3.1800	View
46	JOD	FKP Falkland Islands Pound	1.0438	View
47	JOD	GBP Pound Sterling	1.0438	View
48	JOD	GEL Lari	3.7913	View
49	JOD	GHS Ghana Cedi	16.1568	View
50	JOD	GIP Gibraltar Pound	1.0438	View
51	JOD	GMD Dalasi	101.8292	View
52	JOD	GNF Guinea Franc	12232.76	View
53	JOD	GTQ Quetzal	10.8113	View
54	JOD	GYD Guyana Dollar	294.9527	View
55	JOD	HKD Hong Kong Dollar	10.9957	View
56	JOD	HNL Lempira	36.9200	View
57	JOD	HRK Croatian Kuna	9.0943	View
58	JOD	HTG Gourde	184.6266	View
59	JOD	HUF Forint	478.7239	View
60	JOD	IDR Rupiah	23161.19	View
61	JOD	ILS New Israeli Sheqel	4.7138	View
62	JOD	INR Indian Rupee	124.3547	View
63	JOD	IQD Iraqi Dinar	1848.19	View
64	JOD	IRR Iranian Rial	59339.64	View
65	JOD	ISK Iceland Krona	172.8312	View
66	JOD	JMD Jamaican Dollar	226.1348	View
67	JOD	JPY Yen	207.3669	View
68	JOD	KES Kenyan Shilling	182.5010	View
69	JOD	KGS Som	123.2355	View
70	JOD	KHR Riel	5653.79	View
71	JOD	KMF Comoro Franc	593.8125	View
72	JOD	KPW North Korean Won	1269.24	View
73	JOD	KRW Won	1958.39	View
74	JOD	KWD Kuwaiti Dinar	0.430937	View
75	JOD	KYD Cayman Islands Dollar	1.1740	View
76	JOD	KZT Tenge	759.5328	View
77	JOD	LAK Kip	30539.19	View
78	JOD	LBP Lebanese Pound	126846.55	View
79	JOD	LKR Sri Lanka Rupee	425.9547	View
80	JOD	LRD Liberian Dollar	282.7937	View
81	JOD	LSL Loti	24.9169	View
82	JOD	LTL Lithuanian Litas	4.1676	View
83	JOD	LVL Latvian Lats	0.848290	View
84	JOD	LYD Libyan Dinar	7.6445	View
85	JOD	MAD Moroccan Dirham	12.7140	View
86	JOD	MDL Moldovan Leu	23.5075	View
87	JOD	MGA Malagasy Ariary	6309.78	View
88	JOD	MKD Denar	74.4394	View
89	JOD	MMK Kyat	2960.77	View
90	JOD	MNT Tugrik	5072.56	View
91	JOD	MOP Pataca	11.3256	View
92	JOD	MRO Ouguiya	563.5975	View
93	JOD	MUR Mauritius Rupee	64.7226	View
94	JOD	MVR Rufiyaa	21.7191	View
95	JOD	MWK Kwacha	2445.35	View
96	JOD	MXN Mexican Peso	26.3220	View
97	JOD	MYR Malaysian Ringgit	5.9588	View
98	JOD	MZN Mozambique Metical	90.0291	View
99	JOD	NAD Namibia Dollar	24.9169	View
100	JOD	NGN Naira	2167.35	View
101	JOD	NIO Cordoba Oro	51.9010	View
102	JOD	NOK Norwegian Krone	14.1909	View
103	JOD	NPR Nepalese Rupee	199.0608	View
104	JOD	NZD New Zealand Dollar	2.3942	View
105	JOD	OMR Rial Omani	0.541390	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9955	View
108	JOD	PGK Kina	5.8488	View
109	JOD	PHP Philippine Peso	80.5116	View
110	JOD	PKR Pakistan Rupee	397.4374	View
111	JOD	PLN Zloty	5.1456	View
112	JOD	PYG Guarani	10209.05	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1241	View
115	JOD	RSD Serbian Dinar	141.6571	View
116	JOD	RUB Russian Ruble	113.0954	View
117	JOD	RWF Rwanda Franc	2035.91	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	19.9580	View
121	JOD	SDG Sudanese Pound	846.7376	View
122	JOD	SEK Swedish Krona	13.3469	View
123	JOD	SGD Singapore Dollar	1.8109	View
124	JOD	SHP Saint Helena Pound	1.0438	View
125	JOD	SLL Leone	32080.37	View
126	JOD	SOS Somali Shilling	806.0648	View
127	JOD	SRD Surinam Dollar	54.4037	View
128	JOD	STD Dobra	29709.64	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.44	View
131	JOD	SZL Lilangeni	24.9169	View
132	JOD	THB Baht	45.5804	View
133	JOD	TJS Somoni	13.3004	View
134	JOD	TMT Turkmenistan New Manat	4.9455	View
135	JOD	TND Tunisian Dinar	4.1193	View
136	JOD	TOP Pa’anga	3.3969	View
137	JOD	TRY Turkish Lira	57.9714	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5735	View
139	JOD	TWD New Taiwan Dollar	43.1291	View
140	JOD	TZS Tanzanian Shilling	3535.09	View
141	JOD	UAH Hryvnia	58.3633	View
142	JOD	UGX Uganda Shilling	5007.99	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4523	View
145	JOD	UZS Uzbekistan Sum	17601.99	View
146	JOD	VEF Bolivar	20903347.80	View
147	JOD	VND Dong	37214.08	View
148	JOD	VUV Vatu	168.7139	View
149	JOD	WST Tala	3.7631	View
150	JOD	XAF CFA Franc BEAC	791.7500	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	791.7500	View
153	JOD	XPF CFP Franc	144.0352	View
154	JOD	YER Yemeni Rial	338.4862	View
155	JOD	ZAR Rand	24.9169	View
156	JOD	ZMW Zambian Kwacha	33.3695	View
157	JOD	ZWL Zimbabwe Dollar	94408.09	View

1 JOD = Rate shown in target currency as of Aug 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation