د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.9389	View
3	JOD	ALL Lek	118.5889	View
4	JOD	AMD Armenian Dram	537.7503	View
5	JOD	ANG Netherlands Antillean Guilder	2.5403	View
6	JOD	AOA Kwanza	1295.67	View
7	JOD	ARS Argentine Peso	1910.82	View
8	JOD	AUD Australian Dollar	2.1765	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3831	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6116	View
14	JOD	BGN Bulgarian Lev	2.3852	View
15	JOD	BHD Bahraini Dinar	0.526137	View
16	JOD	BIF Burundi Franc	4188.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7523	View
19	JOD	BOB Boliviano	9.7400	View
20	JOD	BRL Brazilian Real	7.8082	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.5680	View
23	JOD	BWP Pula	19.7777	View
24	JOD	BYN Belarussian Ruble	4.6206	View
25	JOD	BZD Belize Dollar	2.8275	View
26	JOD	CAD Canadian Dollar	1.9433	View
27	JOD	CDF Congolese Franc	4105.02	View
28	JOD	CHF Swiss Franc	1.1396	View
29	JOD	CLP Chilean Peso	1362.05	View
30	JOD	CNY Yuan Renminbi	10.1216	View
31	JOD	COP Colombian Peso	5819.66	View
32	JOD	CRC Costa Rican Colon	711.0634	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8331	View
35	JOD	CVE Cape Verde Escudo	134.3614	View
36	JOD	CZK Czech Koruna	29.9796	View
37	JOD	DJF Djibouti Franc	251.0073	View
38	JOD	DKK Danish Krone	9.1014	View
39	JOD	DOP Dominican Peso	85.7357	View
40	JOD	DZD Algerian Dinar	184.0419	View
41	JOD	EGP Egyptian Pound	68.6135	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.9214	View
44	JOD	EUR Euro	1.2196	View
45	JOD	FJD Fiji Dollar	3.1906	View
46	JOD	FKP Falkland Islands Pound	1.0619	View
47	JOD	GBP Pound Sterling	1.0615	View
48	JOD	GEL Lari	3.8120	View
49	JOD	GHS Ghana Cedi	14.7679	View
50	JOD	GIP Gibraltar Pound	1.0619	View
51	JOD	GMD Dalasi	102.4011	View
52	JOD	GNF Guinea Franc	12236.79	View
53	JOD	GTQ Quetzal	10.8224	View
54	JOD	GYD Guyana Dollar	291.4307	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	37.0596	View
57	JOD	HRK Croatian Kuna	9.1806	View
58	JOD	HTG Gourde	184.8173	View
59	JOD	HUF Forint	485.6953	View
60	JOD	IDR Rupiah	23093.02	View
61	JOD	ILS New Israeli Sheqel	4.8085	View
62	JOD	INR Indian Rupee	123.6337	View
63	JOD	IQD Iraqi Dinar	1846.73	View
64	JOD	IRR Iranian Rial	59474.03	View
65	JOD	ISK Iceland Krona	174.3991	View
66	JOD	JMD Jamaican Dollar	226.0190	View
67	JOD	JPY Yen	207.8764	View
68	JOD	KES Kenyan Shilling	181.9132	View
69	JOD	KGS Som	123.3760	View
70	JOD	KHR Riel	5663.35	View
71	JOD	KMF Comoro Franc	599.4512	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1951.65	View
74	JOD	KWD Kuwaiti Dinar	0.430644	View
75	JOD	KYD Cayman Islands Dollar	1.1702	View
76	JOD	KZT Tenge	762.5235	View
77	JOD	LAK Kip	30401.23	View
78	JOD	LBP Lebanese Pound	126820.27	View
79	JOD	LKR Sri Lanka Rupee	417.8275	View
80	JOD	LRD Liberian Dollar	283.0409	View
81	JOD	LSL Loti	25.4349	View
82	JOD	LTL Lithuanian Litas	4.2072	View
83	JOD	LVL Latvian Lats	0.856345	View
84	JOD	LYD Libyan Dinar	7.6870	View
85	JOD	MAD Moroccan Dirham	12.5769	View
86	JOD	MDL Moldovan Leu	23.9642	View
87	JOD	MGA Malagasy Ariary	6108.84	View
88	JOD	MKD Denar	75.0631	View
89	JOD	MMK Kyat	2961.27	View
90	JOD	MNT Tugrik	5066.22	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	562.0962	View
93	JOD	MUR Mauritius Rupee	65.9857	View
94	JOD	MVR Rufiyaa	21.7790	View
95	JOD	MWK Kwacha	2429.72	View
96	JOD	MXN Mexican Peso	26.5831	View
97	JOD	MYR Malaysian Ringgit	5.9768	View
98	JOD	MZN Mozambique Metical	90.1082	View
99	JOD	NAD Namibia Dollar	25.4349	View
100	JOD	NGN Naira	2147.83	View
101	JOD	NIO Cordoba Oro	51.8379	View
102	JOD	NOK Norwegian Krone	14.4818	View
103	JOD	NPR Nepalese Rupee	196.2007	View
104	JOD	NZD New Zealand Dollar	2.3835	View
105	JOD	OMR Rial Omani	0.537210	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0283	View
108	JOD	PGK Kina	5.6461	View
109	JOD	PHP Philippine Peso	80.8882	View
110	JOD	PKR Pakistan Rupee	394.8008	View
111	JOD	PLN Zloty	5.2147	View
112	JOD	PYG Guarani	10948.35	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1878	View
115	JOD	RSD Serbian Dinar	142.8124	View
116	JOD	RUB Russian Ruble	112.2801	View
117	JOD	RWF Rwanda Franc	2030.21	View
118	JOD	SAR Saudi Riyal	5.2312	View
119	JOD	SBD Solomon Islands Dollar	11.8428	View
120	JOD	SCR Seychelles Rupee	20.4681	View
121	JOD	SDG Sudanese Pound	846.8679	View
122	JOD	SEK Swedish Krona	13.6379	View
123	JOD	SGD Singapore Dollar	1.8158	View
124	JOD	SHP Saint Helena Pound	1.0619	View
125	JOD	SLL Leone	31988.61	View
126	JOD	SOS Somali Shilling	806.0102	View
127	JOD	SRD Surinam Dollar	52.0320	View
128	JOD	STD Dobra	30226.92	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.4349	View
132	JOD	THB Baht	45.7121	View
133	JOD	TJS Somoni	13.3077	View
134	JOD	TMT Turkmenistan New Manat	4.9486	View
135	JOD	TND Tunisian Dinar	4.0913	View
136	JOD	TOP Pa’anga	3.2851	View
137	JOD	TRY Turkish Lira	57.3717	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5605	View
139	JOD	TWD New Taiwan Dollar	41.3524	View
140	JOD	TZS Tanzanian Shilling	3441.68	View
141	JOD	UAH Hryvnia	58.8358	View
142	JOD	UGX Uganda Shilling	5045.93	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.9573	View
145	JOD	UZS Uzbekistan Sum	17978.90	View
146	JOD	VEF Bolivar	17788009.36	View
147	JOD	VND Dong	36524.08	View
148	JOD	VUV Vatu	164.7312	View
149	JOD	WST Tala	3.9047	View
150	JOD	XAF CFA Franc BEAC	799.2683	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	791.0060	View
153	JOD	XPF CFP Franc	143.3083	View
154	JOD	YER Yemeni Rial	339.3093	View
155	JOD	ZAR Rand	25.4186	View
156	JOD	ZMW Zambian Kwacha	32.3470	View
157	JOD	ZWL Zimbabwe Dollar	94461.51	View

1 JOD = Rate shown in target currency as of Aug 4, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation