Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479590	View
2	GTQ	AFN Afghani	8.5735	View
3	GTQ	ALL Lek	10.8116	View
4	GTQ	AMD Armenian Dram	49.7737	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235141	View
6	GTQ	AOA Kwanza	120.0140	View
7	GTQ	ARS Argentine Peso	188.7899	View
8	GTQ	AUD Australian Dollar	0.196751	View
9	GTQ	AWG Aruban Florin	0.233739	View
10	GTQ	AZN Azerbaijanian Manat	0.221987	View
11	GTQ	BAM Convertible Mark	0.219150	View
12	GTQ	BBD Barbados Dollar	0.261161	View
13	GTQ	BDT Taka	15.9741	View
14	GTQ	BGN Bulgarian Lev	0.219312	View
15	GTQ	BHD Bahraini Dinar	0.049352	View
16	GTQ	BIF Burundi Franc	386.3725	View
17	GTQ	BMD Bermudian Dollar	0.130580	View
18	GTQ	BND Brunei Dollar	0.169152	View
19	GTQ	BOB Boliviano	0.903023	View
20	GTQ	BRL Brazilian Real	0.693551	View
21	GTQ	BSD Bahamian Dollar	0.130580	View
22	GTQ	BTN Ngultrum	11.7341	View
23	GTQ	BWP Pula	1.7889	View
24	GTQ	BYN Belarussian Ruble	0.376400	View
25	GTQ	BZD Belize Dollar	0.263023	View
26	GTQ	CAD Canadian Dollar	0.181994	View
27	GTQ	CDF Congolese Franc	297.9217	View
28	GTQ	CHF Swiss Franc	0.105013	View
29	GTQ	CLP Chilean Peso	119.8288	View
30	GTQ	CNY Yuan Renminbi	0.923236	View
31	GTQ	COP Colombian Peso	496.2563	View
32	GTQ	CRC Costa Rican Colon	64.1632	View
33	GTQ	CUC Peso Convertible	0.130580	View
34	GTQ	CUP Cuban Peso	3.1311	View
35	GTQ	CVE Cape Verde Escudo	12.3557	View
36	GTQ	CZK Czech Koruna	2.7148	View
37	GTQ	DJF Djibouti Franc	23.2469	View
38	GTQ	DKK Danish Krone	0.837521	View
39	GTQ	DOP Dominican Peso	8.3054	View
40	GTQ	DZD Algerian Dinar	16.9944	View
41	GTQ	EGP Egyptian Pound	6.2094	View
42	GTQ	ERN Nakfa	1.9587	View
43	GTQ	ETB Ethiopian Birr	20.3196	View
44	GTQ	EUR Euro	0.112134	View
45	GTQ	FJD Fiji Dollar	0.297533	View
46	GTQ	FKP Falkland Islands Pound	0.097936	View
47	GTQ	GBP Pound Sterling	0.097859	View
48	GTQ	GEL Lari	0.352410	View
49	GTQ	GHS Ghana Cedi	1.4883	View
50	GTQ	GIP Gibraltar Pound	0.097936	View
51	GTQ	GMD Dalasi	9.6204	View
52	GTQ	GNF Guinea Franc	1135.97	View
53	GTQ	GYD Guyana Dollar	27.3145	View
54	GTQ	HKD Hong Kong Dollar	1.0165	View
55	GTQ	HNL Lempira	3.4358	View
56	GTQ	HRK Croatian Kuna	0.844239	View
57	GTQ	HTG Gourde	17.1663	View
58	GTQ	HUF Forint	42.8107	View
59	GTQ	IDR Rupiah	2176.94	View
60	GTQ	ILS New Israeli Sheqel	0.421984	View
61	GTQ	INR Indian Rupee	11.7442	View
62	GTQ	IQD Iraqi Dinar	171.0899	View
63	GTQ	IRR Iranian Rial	5494.28	View
64	GTQ	ISK Iceland Krona	16.6856	View
65	GTQ	JMD Jamaican Dollar	20.9146	View
66	GTQ	JOD Jordanian Dinar	0.092581	View
67	GTQ	JPY Yen	20.2694	View
68	GTQ	KES Kenyan Shilling	16.8961	View
69	GTQ	KGS Som	11.4243	View
70	GTQ	KHR Riel	522.9958	View
71	GTQ	KMF Comoro Franc	55.1249	View
72	GTQ	KPW North Korean Won	117.5258	View
73	GTQ	KRW Won	192.2905	View
74	GTQ	KWD Kuwaiti Dinar	0.040088	View
75	GTQ	KYD Cayman Islands Dollar	0.108201	View
76	GTQ	KZT Tenge	66.0147	View
77	GTQ	LAK Kip	2833.23	View
78	GTQ	LBP Lebanese Pound	11741.16	View
79	GTQ	LKR Sri Lanka Rupee	40.3364	View
80	GTQ	LRD Liberian Dollar	23.1653	View
81	GTQ	LSL Loti	2.2179	View
82	GTQ	LTL Lithuanian Litas	0.386885	View
83	GTQ	LVL Latvian Lats	0.078748	View
84	GTQ	LYD Libyan Dinar	0.711400	View
85	GTQ	MAD Moroccan Dirham	1.2067	View
86	GTQ	MDL Moldovan Leu	2.2183	View
87	GTQ	MGA Malagasy Ariary	582.8871	View
88	GTQ	MKD Denar	6.9094	View
89	GTQ	MMK Kyat	274.2040	View
90	GTQ	MNT Tugrik	463.1439	View
91	GTQ	MOP Pataca	1.0469	View
92	GTQ	MRO Ouguiya	52.0848	View
93	GTQ	MUR Mauritius Rupee	6.0116	View
94	GTQ	MVR Rufiyaa	2.0166	View
95	GTQ	MWK Kwacha	226.5101	View
96	GTQ	MXN Mexican Peso	2.3763	View
97	GTQ	MYR Malaysian Ringgit	0.536821	View
98	GTQ	MZN Mozambique Metical	8.3357	View
99	GTQ	NAD Namibia Dollar	2.2179	View
100	GTQ	NGN Naira	189.0661	View
101	GTQ	NIO Cordoba Oro	4.8018	View
102	GTQ	NOK Norwegian Krone	1.3181	View
103	GTQ	NPR Nepalese Rupee	18.7833	View
104	GTQ	NZD New Zealand Dollar	0.226040	View
105	GTQ	OMR Rial Omani	0.050404	View
106	GTQ	PAB Balboa	0.130580	View
107	GTQ	PEN Sol	0.437281	View
108	GTQ	PGK Kina	0.554754	View
109	GTQ	PHP Philippine Peso	7.7058	View
110	GTQ	PKR Pakistan Rupee	36.6632	View
111	GTQ	PLN Zloty	0.474586	View
112	GTQ	PYG Guarani	907.6934	View
113	GTQ	QAR Qatari Rial	0.475313	View
114	GTQ	RON New Romanian Leu	0.571078	View
115	GTQ	RSD Serbian Dinar	13.1541	View
116	GTQ	RUB Russian Ruble	10.0658	View
117	GTQ	RWF Rwanda Franc	189.8821	View
118	GTQ	SAR Saudi Riyal	0.491298	View
119	GTQ	SBD Solomon Islands Dollar	1.0680	View
120	GTQ	SCR Seychelles Rupee	1.8228	View
121	GTQ	SDG Sudanese Pound	78.3257	View
122	GTQ	SEK Swedish Krona	1.2289	View
123	GTQ	SGD Singapore Dollar	0.169143	View
124	GTQ	SHP Saint Helena Pound	0.097936	View
125	GTQ	SLL Leone	3000.74	View
126	GTQ	SOS Somali Shilling	74.6198	View
127	GTQ	SRD Surinam Dollar	5.0401	View
128	GTQ	STD Dobra	2767.17	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1444.01	View
131	GTQ	SZL Lilangeni	2.2179	View
132	GTQ	THB Baht	4.1596	View
133	GTQ	TJS Somoni	1.2013	View
134	GTQ	TMT Turkmenistan New Manat	0.456591	View
135	GTQ	TND Tunisian Dinar	0.383464	View
136	GTQ	TOP Pa’anga	0.312958	View
137	GTQ	TRY Turkish Lira	5.5515	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882901	View
139	GTQ	TWD New Taiwan Dollar	4.0899	View
140	GTQ	TZS Tanzanian Shilling	316.4703	View
141	GTQ	UAH Hryvnia	5.5118	View
142	GTQ	UGX Uganda Shilling	463.7466	View
143	GTQ	USD US Dollar	0.130580	View
144	GTQ	UYU Peso Uruguayo	5.1084	View
145	GTQ	UZS Uzbekistan Sum	1559.42	View
146	GTQ	VEF Bolivar	3262786.49	View
147	GTQ	VND Dong	3454.58	View
148	GTQ	VUV Vatu	15.9516	View
149	GTQ	WST Tala	0.364100	View
150	GTQ	XAF CFA Franc BEAC	73.4999	View
151	GTQ	XCD East Caribbean Dollar	0.353292	View
152	GTQ	XOF CFA Franc BCEAO	73.5299	View
153	GTQ	XPF CFP Franc	13.4037	View
154	GTQ	YER Yemeni Rial	31.1279	View
155	GTQ	ZAR Rand	2.2109	View
156	GTQ	ZMW Zambian Kwacha	3.0228	View
157	GTQ	ZWL Zimbabwe Dollar	8536.42	View

1 GTQ = Rate shown in target currency as of Dec 5, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation