£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8607	View
2	GIP	AFN Afghani	84.5442	View
3	GIP	ALL Lek	109.0055	View
4	GIP	AMD Armenian Dram	486.8256	View
5	GIP	ANG Netherlands Antillean Guilder	2.3826	View
6	GIP	AOA Kwanza	1212.77	View
7	GIP	ARS Argentine Peso	1963.81	View
8	GIP	AUD Australian Dollar	1.9203	View
9	GIP	AWG Aruban Florin	2.3688	View
10	GIP	AZN Azerbaijanian Manat	2.2497	View
11	GIP	BAM Convertible Mark	2.2696	View
12	GIP	BBD Barbados Dollar	2.6467	View
13	GIP	BDT Taka	162.9613	View
14	GIP	BGN Bulgarian Lev	2.2696	View
15	GIP	BHD Bahraini Dinar	0.500099	View
16	GIP	BIF Burundi Franc	3936.90	View
17	GIP	BMD Bermudian Dollar	1.3234	View
18	GIP	BND Brunei Dollar	1.7159	View
19	GIP	BOB Boliviano	9.1551	View
20	GIP	BRL Brazilian Real	6.8648	View
21	GIP	BSD Bahamian Dollar	1.3234	View
22	GIP	BTN Ngultrum	125.3446	View
23	GIP	BWP Pula	17.9219	View
24	GIP	BYN Belarussian Ruble	3.8632	View
25	GIP	BZD Belize Dollar	2.6633	View
26	GIP	CAD Canadian Dollar	1.8823	View
27	GIP	CDF Congolese Franc	3061.56	View
28	GIP	CHF Swiss Franc	1.0735	View
29	GIP	CLP Chilean Peso	1220.60	View
30	GIP	CNY Yuan Renminbi	8.9916	View
31	GIP	COP Colombian Peso	4536.43	View
32	GIP	CRC Costa Rican Colon	602.5420	View
33	GIP	CUC Peso Convertible	1.3234	View
34	GIP	CUP Cuban Peso	35.0695	View
35	GIP	CVE Cape Verde Escudo	127.9576	View
36	GIP	CZK Czech Koruna	28.1972	View
37	GIP	DJF Djibouti Franc	235.5678	View
38	GIP	DKK Danish Krone	8.6897	View
39	GIP	DOP Dominican Peso	78.8332	View
40	GIP	DZD Algerian Dinar	176.3227	View
41	GIP	EGP Egyptian Pound	65.0179	View
42	GIP	ERN Nakfa	19.8505	View
43	GIP	ETB Ethiopian Birr	211.3085	View
44	GIP	EUR Euro	1.1626	View
45	GIP	FJD Fiji Dollar	2.9672	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999503	View
48	GIP	GEL Lari	3.4892	View
49	GIP	GHS Ghana Cedi	14.9829	View
50	GIP	GMD Dalasi	97.7818	View
51	GIP	GNF Guinea Franc	11604.17	View
52	GIP	GTQ Quetzal	10.0910	View
53	GIP	GYD Guyana Dollar	276.6256	View
54	GIP	HKD Hong Kong Dollar	10.3803	View
55	GIP	HNL Lempira	35.3958	View
56	GIP	HRK Croatian Kuna	8.7431	View
57	GIP	HTG Gourde	172.9221	View
58	GIP	HUF Forint	413.6806	View
59	GIP	IDR Rupiah	23768.81	View
60	GIP	ILS New Israeli Sheqel	3.9411	View
61	GIP	INR Indian Rupee	126.0486	View
62	GIP	IQD Iraqi Dinar	1732.74	View
63	GIP	IRR Iranian Rial	1820965.82	View
64	GIP	ISK Iceland Krona	167.1789	View
65	GIP	JMD Jamaican Dollar	208.3604	View
66	GIP	JOD Jordanian Dinar	0.938265	View
67	GIP	JPY Yen	215.3213	View
68	GIP	KES Kenyan Shilling	171.3505	View
69	GIP	KGS Som	115.7501	View
70	GIP	KHR Riel	5325.32	View
71	GIP	KMF Comoro Franc	570.8807	View
72	GIP	KPW North Korean Won	1191.04	View
73	GIP	KRW Won	2061.92	View
74	GIP	KWD Kuwaiti Dinar	0.409637	View
75	GIP	KYD Cayman Islands Dollar	1.1006	View
76	GIP	KZT Tenge	633.0949	View
77	GIP	LAK Kip	29686.68	View
78	GIP	LBP Lebanese Pound	118797.47	View
79	GIP	LKR Sri Lanka Rupee	445.6786	View
80	GIP	LRD Liberian Dollar	239.9642	View
81	GIP	LSL Loti	21.7391	View
82	GIP	LTL Lithuanian Litas	4.0066	View
83	GIP	LVL Latvian Lats	0.815530	View
84	GIP	LYD Libyan Dinar	8.4962	View
85	GIP	MAD Moroccan Dirham	12.4498	View
86	GIP	MDL Moldovan Leu	23.3657	View
87	GIP	MGA Malagasy Ariary	5609.28	View
88	GIP	MKD Denar	71.5279	View
89	GIP	MMK Kyat	2778.78	View
90	GIP	MNT Tugrik	4741.10	View
91	GIP	MOP Pataca	10.6917	View
92	GIP	MRO Ouguiya	528.3174	View
93	GIP	MUR Mauritius Rupee	62.4483	View
94	GIP	MVR Rufiyaa	20.4584	View
95	GIP	MWK Kwacha	2293.49	View
96	GIP	MXN Mexican Peso	23.2040	View
97	GIP	MYR Malaysian Ringgit	5.4179	View
98	GIP	MZN Mozambique Metical	84.5200	View
99	GIP	NAD Namibia Dollar	21.7391	View
100	GIP	NGN Naira	1825.97	View
101	GIP	NIO Cordoba Oro	48.6847	View
102	GIP	NOK Norwegian Krone	13.1517	View
103	GIP	NPR Nepalese Rupee	200.6454	View
104	GIP	NZD New Zealand Dollar	2.3332	View
105	GIP	OMR Rial Omani	0.510811	View
106	GIP	PAB Balboa	1.3234	View
107	GIP	PEN Sol	4.4962	View
108	GIP	PGK Kina	5.8246	View
109	GIP	PHP Philippine Peso	81.5782	View
110	GIP	PKR Pakistan Rupee	372.1054	View
111	GIP	PLN Zloty	4.9942	View
112	GIP	PYG Guarani	8037.70	View
113	GIP	QAR Qatari Rial	4.8170	View
114	GIP	RON New Romanian Leu	6.0881	View
115	GIP	RSD Serbian Dinar	136.1850	View
116	GIP	RUB Russian Ruble	104.1484	View
117	GIP	RWF Rwanda Franc	1939.84	View
118	GIP	SAR Saudi Riyal	4.9626	View
119	GIP	SBD Solomon Islands Dollar	10.6637	View
120	GIP	SCR Seychelles Rupee	18.5964	View
121	GIP	SDG Sudanese Pound	794.2529	View
122	GIP	SEK Swedish Krona	12.8994	View
123	GIP	SGD Singapore Dollar	1.7162	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30199.20	View
126	GIP	SOS Somali Shilling	754.7563	View
127	GIP	SRD Surinam Dollar	49.6862	View
128	GIP	STD Dobra	28611.24	View
129	GIP	SVC El Salvador Colon	11.5794	View
130	GIP	SYP Syrian Pound	146.2756	View
131	GIP	SZL Lilangeni	21.7391	View
132	GIP	THB Baht	44.1803	View
133	GIP	TJS Somoni	12.2355	View
134	GIP	TMT Turkmenistan New Manat	4.6440	View
135	GIP	TND Tunisian Dinar	3.9023	View
136	GIP	TOP Pa’anga	3.1363	View
137	GIP	TRY Turkish Lira	61.7639	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9790	View
139	GIP	TWD New Taiwan Dollar	42.1789	View
140	GIP	TZS Tanzanian Shilling	3469.52	View
141	GIP	UAH Hryvnia	59.0661	View
142	GIP	UGX Uganda Shilling	4849.38	View
143	GIP	USD US Dollar	1.3234	View
144	GIP	UYU Peso Uruguayo	53.0874	View
145	GIP	UZS Uzbekistan Sum	15929.62	View
146	GIP	VEF Bolivar	82929025.61	View
147	GIP	VND Dong	34930.49	View
148	GIP	VUV Vatu	159.0272	View
149	GIP	WST Tala	3.6435	View
150	GIP	XAF CFA Franc BEAC	761.1742	View
151	GIP	XCD East Caribbean Dollar	3.5813	View
152	GIP	XOF CFA Franc BCEAO	761.7106	View
153	GIP	XPF CFP Franc	138.4680	View
154	GIP	YER Yemeni Rial	315.7481	View
155	GIP	ZAR Rand	21.7477	View
156	GIP	ZMW Zambian Kwacha	23.9001	View
157	GIP	ZWL Zimbabwe Dollar	88713.82	View

1 GIP = Rate shown in target currency as of Jul 1, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation