£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8970	View
2	GIP	AFN Afghani	87.5416	View
3	GIP	ALL Lek	110.3937	View
4	GIP	AMD Armenian Dram	508.2251	View
5	GIP	ANG Netherlands Antillean Guilder	2.4010	View
6	GIP	AOA Kwanza	1225.43	View
7	GIP	ARS Argentine Peso	1927.68	View
8	GIP	AUD Australian Dollar	2.0090	View
9	GIP	AWG Aruban Florin	2.3866	View
10	GIP	AZN Azerbaijanian Manat	2.2666	View
11	GIP	BAM Convertible Mark	2.2377	View
12	GIP	BBD Barbados Dollar	2.6666	View
13	GIP	BDT Taka	163.1068	View
14	GIP	BGN Bulgarian Lev	2.2393	View
15	GIP	BHD Bahraini Dinar	0.503928	View
16	GIP	BIF Burundi Franc	3945.14	View
17	GIP	BMD Bermudian Dollar	1.3333	View
18	GIP	BND Brunei Dollar	1.7272	View
19	GIP	BOB Boliviano	9.2205	View
20	GIP	BRL Brazilian Real	7.0817	View
21	GIP	BSD Bahamian Dollar	1.3333	View
22	GIP	BTN Ngultrum	119.8132	View
23	GIP	BWP Pula	18.2659	View
24	GIP	BYN Belarussian Ruble	3.8433	View
25	GIP	BZD Belize Dollar	2.6857	View
26	GIP	CAD Canadian Dollar	1.8583	View
27	GIP	CDF Congolese Franc	3041.99	View
28	GIP	CHF Swiss Franc	1.0723	View
29	GIP	CLP Chilean Peso	1223.54	View
30	GIP	CNY Yuan Renminbi	9.4269	View
31	GIP	COP Colombian Peso	5067.13	View
32	GIP	CRC Costa Rican Colon	655.1517	View
33	GIP	CUC Peso Convertible	1.3333	View
34	GIP	CUP Cuban Peso	31.9703	View
35	GIP	CVE Cape Verde Escudo	126.1608	View
36	GIP	CZK Czech Koruna	27.7198	View
37	GIP	DJF Djibouti Franc	237.3670	View
38	GIP	DKK Danish Krone	8.5517	View
39	GIP	DOP Dominican Peso	84.8045	View
40	GIP	DZD Algerian Dinar	173.5249	View
41	GIP	EGP Egyptian Pound	63.4028	View
42	GIP	ERN Nakfa	19.9998	View
43	GIP	ETB Ethiopian Birr	207.4780	View
44	GIP	EUR Euro	1.1450	View
45	GIP	FJD Fiji Dollar	3.0380	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999217	View
48	GIP	GEL Lari	3.5984	View
49	GIP	GHS Ghana Cedi	15.1970	View
50	GIP	GMD Dalasi	98.2314	View
51	GIP	GNF Guinea Franc	11599.06	View
52	GIP	GTQ Quetzal	10.2107	View
53	GIP	GYD Guyana Dollar	278.8999	View
54	GIP	HKD Hong Kong Dollar	10.3794	View
55	GIP	HNL Lempira	35.0818	View
56	GIP	HRK Croatian Kuna	8.6203	View
57	GIP	HTG Gourde	175.2799	View
58	GIP	HUF Forint	437.1277	View
59	GIP	IDR Rupiah	22228.12	View
60	GIP	ILS New Israeli Sheqel	4.3088	View
61	GIP	INR Indian Rupee	119.9164	View
62	GIP	IQD Iraqi Dinar	1746.95	View
63	GIP	IRR Iranian Rial	56100.45	View
64	GIP	ISK Iceland Krona	170.3720	View
65	GIP	JMD Jamaican Dollar	213.5530	View
66	GIP	JOD Jordanian Dinar	0.945324	View
67	GIP	JPY Yen	206.9653	View
68	GIP	KES Kenyan Shilling	172.5208	View
69	GIP	KGS Som	116.6500	View
70	GIP	KHR Riel	5340.16	View
71	GIP	KMF Comoro Franc	562.8643	View
72	GIP	KPW North Korean Won	1200.02	View
73	GIP	KRW Won	1963.42	View
74	GIP	KWD Kuwaiti Dinar	0.409329	View
75	GIP	KYD Cayman Islands Dollar	1.1048	View
76	GIP	KZT Tenge	674.0571	View
77	GIP	LAK Kip	28929.34	View
78	GIP	LBP Lebanese Pound	119885.54	View
79	GIP	LKR Sri Lanka Rupee	411.8630	View
80	GIP	LRD Liberian Dollar	236.5344	View
81	GIP	LSL Loti	22.6463	View
82	GIP	LTL Lithuanian Litas	3.9504	View
83	GIP	LVL Latvian Lats	0.804079	View
84	GIP	LYD Libyan Dinar	7.2639	View
85	GIP	MAD Moroccan Dirham	12.3209	View
86	GIP	MDL Moldovan Leu	22.6509	View
87	GIP	MGA Malagasy Ariary	5951.69	View
88	GIP	MKD Denar	70.5497	View
89	GIP	MMK Kyat	2799.82	View
90	GIP	MNT Tugrik	4729.03	View
91	GIP	MOP Pataca	10.6894	View
92	GIP	MRO Ouguiya	531.8231	View
93	GIP	MUR Mauritius Rupee	61.3831	View
94	GIP	MVR Rufiyaa	20.5913	View
95	GIP	MWK Kwacha	2312.83	View
96	GIP	MXN Mexican Peso	24.2633	View
97	GIP	MYR Malaysian Ringgit	5.4813	View
98	GIP	MZN Mozambique Metical	85.1139	View
99	GIP	NAD Namibia Dollar	22.6463	View
100	GIP	NGN Naira	1930.50	View
101	GIP	NIO Cordoba Oro	49.0301	View
102	GIP	NOK Norwegian Krone	13.4592	View
103	GIP	NPR Nepalese Rupee	191.7910	View
104	GIP	NZD New Zealand Dollar	2.3080	View
105	GIP	OMR Rial Omani	0.514667	View
106	GIP	PAB Balboa	1.3333	View
107	GIP	PEN Sol	4.4650	View
108	GIP	PGK Kina	5.6644	View
109	GIP	PHP Philippine Peso	78.6814	View
110	GIP	PKR Pakistan Rupee	374.3572	View
111	GIP	PLN Zloty	4.8459	View
112	GIP	PYG Guarani	9268.19	View
113	GIP	QAR Qatari Rial	4.8533	View
114	GIP	RON New Romanian Leu	5.8311	View
115	GIP	RSD Serbian Dinar	134.3132	View
116	GIP	RUB Russian Ruble	102.7787	View
117	GIP	RWF Rwanda Franc	1938.83	View
118	GIP	SAR Saudi Riyal	5.0165	View
119	GIP	SBD Solomon Islands Dollar	10.9047	View
120	GIP	SCR Seychelles Rupee	18.6121	View
121	GIP	SDG Sudanese Pound	799.7614	View
122	GIP	SEK Swedish Krona	12.5478	View
123	GIP	SGD Singapore Dollar	1.7271	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30639.71	View
126	GIP	SOS Somali Shilling	761.9214	View
127	GIP	SRD Surinam Dollar	51.4634	View
128	GIP	STD Dobra	28254.81	View
129	GIP	SVC El Salvador Colon	11.6666	View
130	GIP	SYP Syrian Pound	14744.37	View
131	GIP	SZL Lilangeni	22.6463	View
132	GIP	THB Baht	42.4728	View
133	GIP	TJS Somoni	12.2661	View
134	GIP	TMT Turkmenistan New Manat	4.6621	View
135	GIP	TND Tunisian Dinar	3.9154	View
136	GIP	TOP Pa’anga	3.1955	View
137	GIP	TRY Turkish Lira	56.6844	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0150	View
139	GIP	TWD New Taiwan Dollar	41.7610	View
140	GIP	TZS Tanzanian Shilling	3231.39	View
141	GIP	UAH Hryvnia	56.2793	View
142	GIP	UGX Uganda Shilling	4735.18	View
143	GIP	USD US Dollar	1.3333	View
144	GIP	UYU Peso Uruguayo	52.1607	View
145	GIP	UZS Uzbekistan Sum	15922.83	View
146	GIP	VEF Bolivar	33315364.08	View
147	GIP	VND Dong	35273.69	View
148	GIP	VUV Vatu	162.8771	View
149	GIP	WST Tala	3.7177	View
150	GIP	XAF CFA Franc BEAC	750.4858	View
151	GIP	XCD East Caribbean Dollar	3.6074	View
152	GIP	XOF CFA Franc BCEAO	750.7920	View
153	GIP	XPF CFP Franc	136.8612	View
154	GIP	YER Yemeni Rial	317.8384	View
155	GIP	ZAR Rand	22.5753	View
156	GIP	ZMW Zambian Kwacha	30.8652	View
157	GIP	ZWL Zimbabwe Dollar	87162.87	View

1 GIP = Rate shown in target currency as of Dec 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation