£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9624	View
2	GIP	AFN Afghani	92.5052	View
3	GIP	ALL Lek	113.4894	View
4	GIP	AMD Armenian Dram	516.8745	View
5	GIP	ANG Netherlands Antillean Guilder	2.4349	View
6	GIP	AOA Kwanza	1237.24	View
7	GIP	ARS Argentine Peso	1814.22	View
8	GIP	AUD Australian Dollar	2.0665	View
9	GIP	AWG Aruban Florin	2.4187	View
10	GIP	AZN Azerbaijanian Manat	2.2971	View
11	GIP	BAM Convertible Mark	2.2616	View
12	GIP	BBD Barbados Dollar	2.7025	View
13	GIP	BDT Taka	164.3152	View
14	GIP	BGN Bulgarian Lev	2.2616	View
15	GIP	BHD Bahraini Dinar	0.508068	View
16	GIP	BIF Burundi Franc	3996.47	View
17	GIP	BMD Bermudian Dollar	1.3512	View
18	GIP	BND Brunei Dollar	1.7349	View
19	GIP	BOB Boliviano	9.3415	View
20	GIP	BRL Brazilian Real	7.3333	View
21	GIP	BSD Bahamian Dollar	1.3512	View
22	GIP	BTN Ngultrum	119.1359	View
23	GIP	BWP Pula	19.4148	View
24	GIP	BYN Belarussian Ruble	4.5538	View
25	GIP	BZD Belize Dollar	2.7223	View
26	GIP	CAD Canadian Dollar	1.8579	View
27	GIP	CDF Congolese Franc	3921.99	View
28	GIP	CHF Swiss Franc	1.0814	View
29	GIP	CLP Chilean Peso	1306.17	View
30	GIP	CNY Yuan Renminbi	9.6355	View
31	GIP	COP Colombian Peso	5430.22	View
32	GIP	CRC Costa Rican Colon	682.7673	View
33	GIP	CUC Peso Convertible	1.3512	View
34	GIP	CUP Cuban Peso	32.4377	View
35	GIP	CVE Cape Verde Escudo	127.5118	View
36	GIP	CZK Czech Koruna	28.2826	View
37	GIP	DJF Djibouti Franc	240.6297	View
38	GIP	DKK Danish Krone	8.6319	View
39	GIP	DOP Dominican Peso	85.1202	View
40	GIP	DZD Algerian Dinar	175.3181	View
41	GIP	EGP Egyptian Pound	65.4194	View
42	GIP	ERN Nakfa	20.2687	View
43	GIP	ETB Ethiopian Birr	191.7422	View
44	GIP	EUR Euro	1.1564	View
45	GIP	FJD Fiji Dollar	3.0466	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6322	View
49	GIP	GHS Ghana Cedi	15.4787	View
50	GIP	GMD Dalasi	97.5557	View
51	GIP	GNF Guinea Franc	11719.38	View
52	GIP	GTQ Quetzal	10.3576	View
53	GIP	GYD Guyana Dollar	282.5744	View
54	GIP	HKD Hong Kong Dollar	10.5343	View
55	GIP	HNL Lempira	35.3706	View
56	GIP	HRK Croatian Kuna	8.7126	View
57	GIP	HTG Gourde	176.8783	View
58	GIP	HUF Forint	458.6332	View
59	GIP	IDR Rupiah	22189.18	View
60	GIP	ILS New Israeli Sheqel	4.5160	View
61	GIP	INR Indian Rupee	119.1359	View
62	GIP	IQD Iraqi Dinar	1770.63	View
63	GIP	IRR Iranian Rial	56849.32	View
64	GIP	ISK Iceland Krona	165.5779	View
65	GIP	JMD Jamaican Dollar	216.6446	View
66	GIP	JOD Jordanian Dinar	0.958032	View
67	GIP	JPY Yen	198.6643	View
68	GIP	KES Kenyan Shilling	174.8420	View
69	GIP	KGS Som	118.0636	View
70	GIP	KHR Riel	5416.52	View
71	GIP	KMF Comoro Franc	568.8918	View
72	GIP	KPW North Korean Won	1215.98	View
73	GIP	KRW Won	1876.21	View
74	GIP	KWD Kuwaiti Dinar	0.412852	View
75	GIP	KYD Cayman Islands Dollar	1.1248	View
76	GIP	KZT Tenge	727.6573	View
77	GIP	LAK Kip	29257.55	View
78	GIP	LBP Lebanese Pound	121523.16	View
79	GIP	LKR Sri Lanka Rupee	408.0786	View
80	GIP	LRD Liberian Dollar	270.9256	View
81	GIP	LSL Loti	23.8712	View
82	GIP	LTL Lithuanian Litas	3.9927	View
83	GIP	LVL Latvian Lats	0.812689	View
84	GIP	LYD Libyan Dinar	7.3237	View
85	GIP	MAD Moroccan Dirham	12.1804	View
86	GIP	MDL Moldovan Leu	22.5210	View
87	GIP	MGA Malagasy Ariary	6044.98	View
88	GIP	MKD Denar	71.3154	View
89	GIP	MMK Kyat	2836.52	View
90	GIP	MNT Tugrik	4859.68	View
91	GIP	MOP Pataca	10.8503	View
92	GIP	MRO Ouguiya	539.9449	View
93	GIP	MUR Mauritius Rupee	62.0064	View
94	GIP	MVR Rufiyaa	20.8076	View
95	GIP	MWK Kwacha	2342.72	View
96	GIP	MXN Mexican Peso	25.2174	View
97	GIP	MYR Malaysian Ringgit	5.7087	View
98	GIP	MZN Mozambique Metical	86.2509	View
99	GIP	NAD Namibia Dollar	23.8712	View
100	GIP	NGN Naira	2076.39	View
101	GIP	NIO Cordoba Oro	49.7229	View
102	GIP	NOK Norwegian Krone	13.5953	View
103	GIP	NPR Nepalese Rupee	190.7068	View
104	GIP	NZD New Zealand Dollar	2.2937	View
105	GIP	OMR Rial Omani	0.518669	View
106	GIP	PAB Balboa	1.3512	View
107	GIP	PEN Sol	4.7858	View
108	GIP	PGK Kina	5.6034	View
109	GIP	PHP Philippine Peso	77.1328	View
110	GIP	PKR Pakistan Rupee	380.7581	View
111	GIP	PLN Zloty	4.9296	View
112	GIP	PYG Guarani	9780.60	View
113	GIP	QAR Qatari Rial	4.9185	View
114	GIP	RON New Romanian Leu	5.8671	View
115	GIP	RSD Serbian Dinar	135.7122	View
116	GIP	RUB Russian Ruble	108.3491	View
117	GIP	RWF Rwanda Franc	1950.47	View
118	GIP	SAR Saudi Riyal	5.0672	View
119	GIP	SBD Solomon Islands Dollar	11.4853	View
120	GIP	SCR Seychelles Rupee	19.1205	View
121	GIP	SDG Sudanese Pound	811.2024	View
122	GIP	SEK Swedish Krona	12.7868	View
123	GIP	SGD Singapore Dollar	1.7349	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30734.05	View
126	GIP	SOS Somali Shilling	772.2365	View
127	GIP	SRD Surinam Dollar	52.1205	View
128	GIP	STD Dobra	28462.81	View
129	GIP	SVC El Salvador Colon	11.8234	View
130	GIP	SYP Syrian Pound	17570.74	View
131	GIP	SZL Lilangeni	23.8712	View
132	GIP	THB Baht	43.6675	View
133	GIP	TJS Somoni	12.7422	View
134	GIP	TMT Turkmenistan New Manat	4.7379	View
135	GIP	TND Tunisian Dinar	3.9464	View
136	GIP	TOP Pa’anga	3.2544	View
137	GIP	TRY Turkish Lira	55.5385	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1718	View
139	GIP	TWD New Taiwan Dollar	41.3191	View
140	GIP	TZS Tanzanian Shilling	3386.73	View
141	GIP	UAH Hryvnia	55.9139	View
142	GIP	UGX Uganda Shilling	4797.82	View
143	GIP	USD US Dollar	1.3512	View
144	GIP	UYU Peso Uruguayo	54.0832	View
145	GIP	UZS Uzbekistan Sum	16863.29	View
146	GIP	VEF Bolivar	20026093.07	View
147	GIP	VND Dong	35652.31	View
148	GIP	VUV Vatu	161.6335	View
149	GIP	WST Tala	3.6051	View
150	GIP	XAF CFA Franc BEAC	758.5225	View
151	GIP	XCD East Caribbean Dollar	3.6517	View
152	GIP	XOF CFA Franc BCEAO	758.5225	View
153	GIP	XPF CFP Franc	137.9905	View
154	GIP	YER Yemeni Rial	324.2809	View
155	GIP	ZAR Rand	23.8712	View
156	GIP	ZMW Zambian Kwacha	31.9691	View
157	GIP	ZWL Zimbabwe Dollar	90446.05	View

1 GIP = Rate shown in target currency as of Aug 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation