£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8853	View
2	GIP	AFN Afghani	94.3055	View
3	GIP	ALL Lek	115.6474	View
4	GIP	AMD Armenian Dram	517.2308	View
5	GIP	ANG Netherlands Antillean Guilder	2.3971	View
6	GIP	AOA Kwanza	1223.72	View
7	GIP	ARS Argentine Peso	1562.17	View
8	GIP	AUD Australian Dollar	2.0843	View
9	GIP	AWG Aruban Florin	2.3808	View
10	GIP	AZN Azerbaijanian Manat	2.2126	View
11	GIP	BAM Convertible Mark	2.2929	View
12	GIP	BBD Barbados Dollar	2.6601	View
13	GIP	BDT Taka	161.6988	View
14	GIP	BGN Bulgarian Lev	2.2905	View
15	GIP	BHD Bahraini Dinar	0.496218	View
16	GIP	BIF Burundi Franc	3944.24	View
17	GIP	BMD Bermudian Dollar	1.3301	View
18	GIP	BND Brunei Dollar	1.7133	View
19	GIP	BOB Boliviano	9.1944	View
20	GIP	BRL Brazilian Real	7.5616	View
21	GIP	BSD Bahamian Dollar	1.3301	View
22	GIP	BTN Ngultrum	113.4649	View
23	GIP	BWP Pula	18.2134	View
24	GIP	BYN Belarussian Ruble	4.3510	View
25	GIP	BZD Belize Dollar	2.6764	View
26	GIP	CAD Canadian Dollar	1.8450	View
27	GIP	CDF Congolese Franc	3862.49	View
28	GIP	CHF Swiss Franc	1.1033	View
29	GIP	CLP Chilean Peso	1247.99	View
30	GIP	CNY Yuan Renminbi	9.6939	View
31	GIP	COP Colombian Peso	5663.40	View
32	GIP	CRC Costa Rican Colon	670.1906	View
33	GIP	CUC Peso Convertible	1.3301	View
34	GIP	CUP Cuban Peso	31.9401	View
35	GIP	CVE Cape Verde Escudo	129.2769	View
36	GIP	CZK Czech Koruna	29.1953	View
37	GIP	DJF Djibouti Franc	236.9337	View
38	GIP	DKK Danish Krone	8.7432	View
39	GIP	DOP Dominican Peso	79.1638	View
40	GIP	DZD Algerian Dinar	176.1749	View
41	GIP	EGP Egyptian Pound	67.7785	View
42	GIP	ERN Nakfa	19.9509	View
43	GIP	ETB Ethiopian Birr	177.7597	View
44	GIP	EUR Euro	1.1711	View
45	GIP	FJD Fiji Dollar	3.0029	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999097	View
48	GIP	GEL Lari	3.6507	View
49	GIP	GHS Ghana Cedi	20.0948	View
50	GIP	GMD Dalasi	95.9842	View
51	GIP	GNF Guinea Franc	11526.20	View
52	GIP	GTQ Quetzal	10.2462	View
53	GIP	GYD Guyana Dollar	279.0811	View
54	GIP	HKD Hong Kong Dollar	10.3164	View
55	GIP	HNL Lempira	34.5091	View
56	GIP	HRK Croatian Kuna	8.8332	View
57	GIP	HTG Gourde	174.0212	View
58	GIP	HUF Forint	476.1029	View
59	GIP	IDR Rupiah	22416.47	View
60	GIP	ILS New Israeli Sheqel	4.8162	View
61	GIP	INR Indian Rupee	113.6244	View
62	GIP	IQD Iraqi Dinar	1743.71	View
63	GIP	IRR Iranian Rial	55995.97	View
64	GIP	ISK Iceland Krona	169.6979	View
65	GIP	JMD Jamaican Dollar	210.7446	View
66	GIP	JOD Jordanian Dinar	0.943013	View
67	GIP	JPY Yen	190.6613	View
68	GIP	KES Kenyan Shilling	172.2104	View
69	GIP	KGS Som	115.7627	View
70	GIP	KHR Riel	5330.94	View
71	GIP	KMF Comoro Franc	576.7667	View
72	GIP	KPW North Korean Won	1196.95	View
73	GIP	KRW Won	1914.61	View
74	GIP	KWD Kuwaiti Dinar	0.407612	View
75	GIP	KYD Cayman Islands Dollar	1.1067	View
76	GIP	KZT Tenge	688.3309	View
77	GIP	LAK Kip	28761.63	View
78	GIP	LBP Lebanese Pound	120304.52	View
79	GIP	LKR Sri Lanka Rupee	392.0202	View
80	GIP	LRD Liberian Dollar	266.2921	View
81	GIP	LSL Loti	25.0632	View
82	GIP	LTL Lithuanian Litas	4.0479	View
83	GIP	LVL Latvian Lats	0.823939	View
84	GIP	LYD Libyan Dinar	7.2611	View
85	GIP	MAD Moroccan Dirham	12.0960	View
86	GIP	MDL Moldovan Leu	22.9626	View
87	GIP	MGA Malagasy Ariary	5825.99	View
88	GIP	MKD Denar	71.9556	View
89	GIP	MMK Kyat	2792.59	View
90	GIP	MNT Tugrik	4705.98	View
91	GIP	MOP Pataca	10.6285	View
92	GIP	MRO Ouguiya	528.0308	View
93	GIP	MUR Mauritius Rupee	60.1328	View
94	GIP	MVR Rufiyaa	20.5384	View
95	GIP	MWK Kwacha	2311.19	View
96	GIP	MXN Mexican Peso	26.1016	View
97	GIP	MYR Malaysian Ringgit	5.8177	View
98	GIP	MZN Mozambique Metical	84.9698	View
99	GIP	NAD Namibia Dollar	25.0632	View
100	GIP	NGN Naira	2146.24	View
101	GIP	NIO Cordoba Oro	48.9599	View
102	GIP	NOK Norwegian Krone	13.8680	View
103	GIP	NPR Nepalese Rupee	181.6290	View
104	GIP	NZD New Zealand Dollar	2.2325	View
105	GIP	OMR Rial Omani	0.506821	View
106	GIP	PAB Balboa	1.3301	View
107	GIP	PEN Sol	4.8908	View
108	GIP	PGK Kina	5.3210	View
109	GIP	PHP Philippine Peso	74.8568	View
110	GIP	PKR Pakistan Rupee	369.5126	View
111	GIP	PLN Zloty	4.9988	View
112	GIP	PYG Guarani	10657.27	View
113	GIP	QAR Qatari Rial	4.8414	View
114	GIP	RON New Romanian Leu	5.8295	View
115	GIP	RSD Serbian Dinar	137.4104	View
116	GIP	RUB Russian Ruble	110.6664	View
117	GIP	RWF Rwanda Franc	1904.57	View
118	GIP	SAR Saudi Riyal	4.9326	View
119	GIP	SBD Solomon Islands Dollar	11.2335	View
120	GIP	SCR Seychelles Rupee	19.0192	View
121	GIP	SDG Sudanese Pound	798.6703	View
122	GIP	SEK Swedish Krona	12.8843	View
123	GIP	SGD Singapore Dollar	1.7485	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30224.59	View
126	GIP	SOS Somali Shilling	759.2192	View
127	GIP	SRD Surinam Dollar	48.8442	View
128	GIP	STD Dobra	28913.99	View
129	GIP	SVC El Salvador Colon	11.6380	View
130	GIP	SYP Syrian Pound	17293.28	View
131	GIP	SZL Lilangeni	25.0632	View
132	GIP	THB Baht	44.6098	View
133	GIP	TJS Somoni	14.1290	View
134	GIP	TMT Turkmenistan New Manat	4.6547	View
135	GIP	TND Tunisian Dinar	3.9770	View
136	GIP	TOP Pa’anga	3.1191	View
137	GIP	TRY Turkish Lira	51.0955	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0366	View
139	GIP	TWD New Taiwan Dollar	42.5508	View
140	GIP	TZS Tanzanian Shilling	3499.49	View
141	GIP	UAH Hryvnia	55.4355	View
142	GIP	UGX Uganda Shilling	4875.62	View
143	GIP	USD US Dollar	1.3301	View
144	GIP	UYU Peso Uruguayo	55.9466	View
145	GIP	UZS Uzbekistan Sum	17210.98	View
146	GIP	VEF Bolivar	11147509.13	View
147	GIP	VND Dong	34233.22	View
148	GIP	VUV Vatu	156.5217	View
149	GIP	WST Tala	3.8349	View
150	GIP	XAF CFA Franc BEAC	769.0222	View
151	GIP	XCD East Caribbean Dollar	3.6009	View
152	GIP	XOF CFA Franc BCEAO	754.4739	View
153	GIP	XPF CFP Franc	137.5432	View
154	GIP	YER Yemeni Rial	326.2618	View
155	GIP	ZAR Rand	25.0165	View
156	GIP	ZMW Zambian Kwacha	37.6362	View
157	GIP	ZWL Zimbabwe Dollar	90431.66	View

1 GIP = Rate shown in target currency as of Apr 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation