£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7529	View
2	GIP	AFN Afghani	93.5573	View
3	GIP	ALL Lek	118.1504	View
4	GIP	AMD Armenian Dram	508.3109	View
5	GIP	ANG Netherlands Antillean Guilder	2.3254	View
6	GIP	AOA Kwanza	1189.93	View
7	GIP	ARS Argentine Peso	1375.16	View
8	GIP	AUD Australian Dollar	2.0474	View
9	GIP	AWG Aruban Florin	2.3164	View
10	GIP	AZN Azerbaijanian Manat	2.1527	View
11	GIP	BAM Convertible Mark	2.3294	View
12	GIP	BBD Barbados Dollar	2.5882	View
13	GIP	BDT Taka	157.2586	View
14	GIP	BGN Bulgarian Lev	2.3338	View
15	GIP	BHD Bahraini Dinar	0.482876	View
16	GIP	BIF Burundi Franc	3827.87	View
17	GIP	BMD Bermudian Dollar	1.2941	View
18	GIP	BND Brunei Dollar	1.6913	View
19	GIP	BOB Boliviano	8.9513	View
20	GIP	BRL Brazilian Real	7.5041	View
21	GIP	BSD Bahamian Dollar	1.2941	View
22	GIP	BTN Ngultrum	112.5861	View
23	GIP	BWP Pula	17.6316	View
24	GIP	BYN Belarussian Ruble	4.2346	View
25	GIP	BZD Belize Dollar	2.6068	View
26	GIP	CAD Canadian Dollar	1.8665	View
27	GIP	CDF Congolese Franc	3706.55	View
28	GIP	CHF Swiss Franc	1.1350	View
29	GIP	CLP Chilean Peso	1202.30	View
30	GIP	CNY Yuan Renminbi	9.3932	View
31	GIP	COP Colombian Peso	5347.54	View
32	GIP	CRC Costa Rican Colon	654.5525	View
33	GIP	CUC Peso Convertible	1.2941	View
34	GIP	CUP Cuban Peso	31.0746	View
35	GIP	CVE Cape Verde Escudo	131.3328	View
36	GIP	CZK Czech Koruna	29.7805	View
37	GIP	DJF Djibouti Franc	229.4569	View
38	GIP	DKK Danish Krone	8.8999	View
39	GIP	DOP Dominican Peso	80.2038	View
40	GIP	DZD Algerian Dinar	172.6513	View
41	GIP	EGP Egyptian Pound	64.5887	View
42	GIP	ERN Nakfa	19.4115	View
43	GIP	ETB Ethiopian Birr	167.2249	View
44	GIP	EUR Euro	1.1933	View
45	GIP	FJD Fiji Dollar	2.9705	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.5916	View
49	GIP	GHS Ghana Cedi	20.0580	View
50	GIP	GMD Dalasi	93.2358	View
51	GIP	GNF Guinea Franc	11202.91	View
52	GIP	GTQ Quetzal	9.9834	View
53	GIP	GYD Guyana Dollar	270.5127	View
54	GIP	HKD Hong Kong Dollar	10.0522	View
55	GIP	HNL Lempira	33.1143	View
56	GIP	HRK Croatian Kuna	8.9737	View
57	GIP	HTG Gourde	170.4799	View
58	GIP	HUF Forint	476.6520	View
59	GIP	IDR Rupiah	21167.43	View
60	GIP	ILS New Israeli Sheqel	4.7033	View
61	GIP	INR Indian Rupee	112.9953	View
62	GIP	IQD Iraqi Dinar	1695.84	View
63	GIP	IRR Iranian Rial	54339.04	View
64	GIP	ISK Iceland Krona	175.2915	View
65	GIP	JMD Jamaican Dollar	203.1293	View
66	GIP	JOD Jordanian Dinar	0.917518	View
67	GIP	JPY Yen	190.1954	View
68	GIP	KES Kenyan Shilling	167.4897	View
69	GIP	KGS Som	113.4996	View
70	GIP	KHR Riel	5190.12	View
71	GIP	KMF Comoro Franc	585.9391	View
72	GIP	KPW North Korean Won	1164.70	View
73	GIP	KRW Won	1884.07	View
74	GIP	KWD Kuwaiti Dinar	0.398435	View
75	GIP	KYD Cayman Islands Dollar	1.0681	View
76	GIP	KZT Tenge	635.0583	View
77	GIP	LAK Kip	28010.48	View
78	GIP	LBP Lebanese Pound	116506.00	View
79	GIP	LKR Sri Lanka Rupee	376.7790	View
80	GIP	LRD Liberian Dollar	258.6489	View
81	GIP	LSL Loti	23.6338	View
82	GIP	LTL Lithuanian Litas	4.1123	View
83	GIP	LVL Latvian Lats	0.837042	View
84	GIP	LYD Libyan Dinar	6.2530	View
85	GIP	MAD Moroccan Dirham	12.3906	View
86	GIP	MDL Moldovan Leu	23.5939	View
87	GIP	MGA Malagasy Ariary	5788.99	View
88	GIP	MKD Denar	73.4474	View
89	GIP	MMK Kyat	2717.03	View
90	GIP	MNT Tugrik	4493.65	View
91	GIP	MOP Pataca	10.3587	View
92	GIP	MRO Ouguiya	509.8993	View
93	GIP	MUR Mauritius Rupee	58.4743	View
94	GIP	MVR Rufiyaa	19.9784	View
95	GIP	MWK Kwacha	2245.65	View
96	GIP	MXN Mexican Peso	26.1416	View
97	GIP	MYR Malaysian Ringgit	5.7245	View
98	GIP	MZN Mozambique Metical	82.5793	View
99	GIP	NAD Namibia Dollar	23.6338	View
100	GIP	NGN Naira	1960.50	View
101	GIP	NIO Cordoba Oro	47.6227	View
102	GIP	NOK Norwegian Krone	13.9261	View
103	GIP	NPR Nepalese Rupee	180.2222	View
104	GIP	NZD New Zealand Dollar	2.2573	View
105	GIP	OMR Rial Omani	0.492988	View
106	GIP	PAB Balboa	1.2941	View
107	GIP	PEN Sol	4.7362	View
108	GIP	PGK Kina	5.1615	View
109	GIP	PHP Philippine Peso	74.2942	View
110	GIP	PKR Pakistan Rupee	358.1344	View
111	GIP	PLN Zloty	5.0070	View
112	GIP	PYG Guarani	10269.35	View
113	GIP	QAR Qatari Rial	4.7105	View
114	GIP	RON New Romanian Leu	5.9383	View
115	GIP	RSD Serbian Dinar	139.9293	View
116	GIP	RUB Russian Ruble	115.0334	View
117	GIP	RWF Rwanda Franc	1821.69	View
118	GIP	SAR Saudi Riyal	4.7996	View
119	GIP	SBD Solomon Islands Dollar	10.9826	View
120	GIP	SCR Seychelles Rupee	19.0682	View
121	GIP	SDG Sudanese Pound	777.4373	View
122	GIP	SEK Swedish Krona	13.0896	View
123	GIP	SGD Singapore Dollar	1.7226	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29554.83	View
126	GIP	SOS Somali Shilling	739.8543	View
127	GIP	SRD Surinam Dollar	46.2767	View
128	GIP	STD Dobra	29449.49	View
129	GIP	SVC El Salvador Colon	11.3234	View
130	GIP	SYP Syrian Pound	16825.73	View
131	GIP	SZL Lilangeni	23.6338	View
132	GIP	THB Baht	43.7346	View
133	GIP	TJS Somoni	14.1139	View
134	GIP	TMT Turkmenistan New Manat	4.5269	View
135	GIP	TND Tunisian Dinar	4.0041	View
136	GIP	TOP Pa’anga	3.0528	View
137	GIP	TRY Turkish Lira	47.3046	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7896	View
139	GIP	TWD New Taiwan Dollar	41.8544	View
140	GIP	TZS Tanzanian Shilling	3383.94	View
141	GIP	UAH Hryvnia	53.4624	View
142	GIP	UGX Uganda Shilling	4745.99	View
143	GIP	USD US Dollar	1.2941	View
144	GIP	UYU Peso Uruguayo	54.9650	View
145	GIP	UZS Uzbekistan Sum	16751.36	View
146	GIP	VEF Bolivar	8374289.99	View
147	GIP	VND Dong	32657.47	View
148	GIP	VUV Vatu	155.2044	View
149	GIP	WST Tala	3.6419	View
150	GIP	XAF CFA Franc BEAC	781.2521	View
151	GIP	XCD East Caribbean Dollar	3.5028	View
152	GIP	XOF CFA Franc BCEAO	770.1601	View
153	GIP	XPF CFP Franc	140.2781	View
154	GIP	YER Yemeni Rial	319.3339	View
155	GIP	ZAR Rand	23.6064	View
156	GIP	ZMW Zambian Kwacha	36.8801	View
157	GIP	ZWL Zimbabwe Dollar	86151.26	View

1 GIP = Rate shown in target currency as of Mar 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation