£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7518	View
2	GIP	AFN Afghani	92.3615	View
3	GIP	ALL Lek	118.1534	View
4	GIP	AMD Armenian Dram	511.7520	View
5	GIP	ANG Netherlands Antillean Guilder	2.3296	View
6	GIP	AOA Kwanza	1189.65	View
7	GIP	ARS Argentine Peso	1378.69	View
8	GIP	AUD Australian Dollar	2.0558	View
9	GIP	AWG Aruban Florin	2.3159	View
10	GIP	AZN Azerbaijanian Manat	2.1523	View
11	GIP	BAM Convertible Mark	2.3193	View
12	GIP	BBD Barbados Dollar	2.5876	View
13	GIP	BDT Taka	157.1816	View
14	GIP	BGN Bulgarian Lev	2.3245	View
15	GIP	BHD Bahraini Dinar	0.482736	View
16	GIP	BIF Burundi Franc	3831.15	View
17	GIP	BMD Bermudian Dollar	1.2938	View
18	GIP	BND Brunei Dollar	1.6914	View
19	GIP	BOB Boliviano	8.9470	View
20	GIP	BRL Brazilian Real	7.5574	View
21	GIP	BSD Bahamian Dollar	1.2938	View
22	GIP	BTN Ngultrum	112.8352	View
23	GIP	BWP Pula	17.6395	View
24	GIP	BYN Belarussian Ruble	4.2324	View
25	GIP	BZD Belize Dollar	2.6043	View
26	GIP	CAD Canadian Dollar	1.8641	View
27	GIP	CDF Congolese Franc	3706.12	View
28	GIP	CHF Swiss Franc	1.1432	View
29	GIP	CLP Chilean Peso	1213.09	View
30	GIP	CNY Yuan Renminbi	9.3712	View
31	GIP	COP Colombian Peso	5337.68	View
32	GIP	CRC Costa Rican Colon	652.4746	View
33	GIP	CUC Peso Convertible	1.2938	View
34	GIP	CUP Cuban Peso	31.0533	View
35	GIP	CVE Cape Verde Escudo	130.7644	View
36	GIP	CZK Czech Koruna	29.7283	View
37	GIP	DJF Djibouti Franc	230.3650	View
38	GIP	DKK Danish Krone	8.8652	View
39	GIP	DOP Dominican Peso	81.0003	View
40	GIP	DZD Algerian Dinar	172.4826	View
41	GIP	EGP Egyptian Pound	64.5970	View
42	GIP	ERN Nakfa	19.4072	View
43	GIP	ETB Ethiopian Birr	167.6748	View
44	GIP	EUR Euro	1.1885	View
45	GIP	FJD Fiji Dollar	2.9732	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999276	View
48	GIP	GEL Lari	3.5948	View
49	GIP	GHS Ghana Cedi	20.0661	View
50	GIP	GMD Dalasi	93.3184	View
51	GIP	GNF Guinea Franc	11188.33	View
52	GIP	GTQ Quetzal	9.9771	View
53	GIP	GYD Guyana Dollar	270.3371	View
54	GIP	HKD Hong Kong Dollar	10.0523	View
55	GIP	HNL Lempira	33.1035	View
56	GIP	HRK Croatian Kuna	8.9348	View
57	GIP	HTG Gourde	169.9293	View
58	GIP	HUF Forint	475.1436	View
59	GIP	IDR Rupiah	21309.13	View
60	GIP	ILS New Israeli Sheqel	4.7072	View
61	GIP	INR Indian Rupee	112.8225	View
62	GIP	IQD Iraqi Dinar	1693.59	View
63	GIP	IRR Iranian Rial	54478.69	View
64	GIP	ISK Iceland Krona	174.1171	View
65	GIP	JMD Jamaican Dollar	203.1002	View
66	GIP	JOD Jordanian Dinar	0.917314	View
67	GIP	JPY Yen	192.8124	View
68	GIP	KES Kenyan Shilling	167.1471	View
69	GIP	KGS Som	113.4716	View
70	GIP	KHR Riel	5181.74	View
71	GIP	KMF Comoro Franc	583.4033	View
72	GIP	KPW North Korean Won	1164.42	View
73	GIP	KRW Won	1878.62	View
74	GIP	KWD Kuwaiti Dinar	0.398276	View
75	GIP	KYD Cayman Islands Dollar	1.0751	View
76	GIP	KZT Tenge	633.6479	View
77	GIP	LAK Kip	28001.66	View
78	GIP	LBP Lebanese Pound	116122.19	View
79	GIP	LKR Sri Lanka Rupee	376.5918	View
80	GIP	LRD Liberian Dollar	258.6958	View
81	GIP	LSL Loti	23.6008	View
82	GIP	LTL Lithuanian Litas	4.0945	View
83	GIP	LVL Latvian Lats	0.833420	View
84	GIP	LYD Libyan Dinar	6.2399	View
85	GIP	MAD Moroccan Dirham	12.2997	View
86	GIP	MDL Moldovan Leu	23.5050	View
87	GIP	MGA Malagasy Ariary	5780.19	View
88	GIP	MKD Denar	72.9204	View
89	GIP	MMK Kyat	2716.14	View
90	GIP	MNT Tugrik	4491.10	View
91	GIP	MOP Pataca	10.3562	View
92	GIP	MRO Ouguiya	514.8068	View
93	GIP	MUR Mauritius Rupee	58.3250	View
94	GIP	MVR Rufiyaa	19.9791	View
95	GIP	MWK Kwacha	2243.09	View
96	GIP	MXN Mexican Peso	26.1905	View
97	GIP	MYR Malaysian Ringgit	5.7322	View
98	GIP	MZN Mozambique Metical	82.6540	View
99	GIP	NAD Namibia Dollar	23.6008	View
100	GIP	NGN Naira	1981.09	View
101	GIP	NIO Cordoba Oro	47.6070	View
102	GIP	NOK Norwegian Krone	13.7968	View
103	GIP	NPR Nepalese Rupee	180.6209	View
104	GIP	NZD New Zealand Dollar	2.2648	View
105	GIP	OMR Rial Omani	0.492868	View
106	GIP	PAB Balboa	1.2938	View
107	GIP	PEN Sol	4.7357	View
108	GIP	PGK Kina	5.0089	View
109	GIP	PHP Philippine Peso	74.2214	View
110	GIP	PKR Pakistan Rupee	358.0441	View
111	GIP	PLN Zloty	4.9864	View
112	GIP	PYG Guarani	10254.17	View
113	GIP	QAR Qatari Rial	4.7095	View
114	GIP	RON New Romanian Leu	5.9157	View
115	GIP	RSD Serbian Dinar	138.8537	View
116	GIP	RUB Russian Ruble	110.5656	View
117	GIP	RWF Rwanda Franc	1839.37	View
118	GIP	SAR Saudi Riyal	4.7973	View
119	GIP	SBD Solomon Islands Dollar	10.9804	View
120	GIP	SCR Seychelles Rupee	18.5025	View
121	GIP	SDG Sudanese Pound	777.5595	View
122	GIP	SEK Swedish Krona	13.0457	View
123	GIP	SGD Singapore Dollar	1.7266	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29560.87	View
126	GIP	SOS Somali Shilling	739.4216	View
127	GIP	SRD Surinam Dollar	46.8422	View
128	GIP	STD Dobra	29351.50	View
129	GIP	SVC El Salvador Colon	11.3209	View
130	GIP	SYP Syrian Pound	16822.00	View
131	GIP	SZL Lilangeni	23.6008	View
132	GIP	THB Baht	43.8026	View
133	GIP	TJS Somoni	14.1015	View
134	GIP	TMT Turkmenistan New Manat	4.5272	View
135	GIP	TND Tunisian Dinar	3.9927	View
136	GIP	TOP Pa’anga	3.0499	View
137	GIP	TRY Turkish Lira	47.3653	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7942	View
139	GIP	TWD New Taiwan Dollar	41.9130	View
140	GIP	TZS Tanzanian Shilling	3388.54	View
141	GIP	UAH Hryvnia	53.5306	View
142	GIP	UGX Uganda Shilling	4748.15	View
143	GIP	USD US Dollar	1.2938	View
144	GIP	UYU Peso Uruguayo	54.8580	View
145	GIP	UZS Uzbekistan Sum	16760.78	View
146	GIP	VEF Bolivar	8408897.82	View
147	GIP	VND Dong	32576.56	View
148	GIP	VUV Vatu	155.0120	View
149	GIP	WST Tala	3.6503	View
150	GIP	XAF CFA Franc BEAC	777.8710	View
151	GIP	XCD East Caribbean Dollar	3.5025	View
152	GIP	XOF CFA Franc BCEAO	765.4869	View
153	GIP	XPF CFP Franc	139.4529	View
154	GIP	YER Yemeni Rial	319.3093	View
155	GIP	ZAR Rand	23.7997	View
156	GIP	ZMW Zambian Kwacha	36.9475	View
157	GIP	ZWL Zimbabwe Dollar	86106.70	View

1 GIP = Rate shown in target currency as of Mar 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation