ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4018	View
2	GEL	AFN Afghani	25.0682	View
3	GEL	ALL Lek	31.3650	View
4	GEL	AMD Armenian Dram	139.2873	View
5	GEL	ANG Netherlands Antillean Guilder	0.684258	View
6	GEL	AOA Kwanza	350.3678	View
7	GEL	ARS Argentine Peso	570.7403	View
8	GEL	AUD Australian Dollar	0.548584	View
9	GEL	AWG Aruban Florin	0.683249	View
10	GEL	AZN Azerbaijanian Manat	0.649314	View
11	GEL	BAM Convertible Mark	0.651733	View
12	GEL	BBD Barbados Dollar	0.763407	View
13	GEL	BDT Taka	46.9905	View
14	GEL	BGN Bulgarian Lev	0.651733	View
15	GEL	BHD Bahraini Dinar	0.144264	View
16	GEL	BIF Burundi Franc	1137.28	View
17	GEL	BMD Bermudian Dollar	0.381703	View
18	GEL	BND Brunei Dollar	0.492170	View
19	GEL	BOB Boliviano	4.3137	View
20	GEL	BRL Brazilian Real	1.9554	View
21	GEL	BSD Bahamian Dollar	0.381703	View
22	GEL	BTN Ngultrum	36.5110	View
23	GEL	BWP Pula	5.2087	View
24	GEL	BYN Belarussian Ruble	1.1066	View
25	GEL	BZD Belize Dollar	0.766447	View
26	GEL	CAD Canadian Dollar	0.536308	View
27	GEL	CDF Congolese Franc	880.0357	View
28	GEL	CHF Swiss Franc	0.311126	View
29	GEL	CLP Chilean Peso	357.0005	View
30	GEL	CNY Yuan Renminbi	2.5841	View
31	GEL	COP Colombian Peso	1220.10	View
32	GEL	CRC Costa Rican Colon	173.2321	View
33	GEL	CUC Peso Convertible	0.381610	View
34	GEL	CUP Cuban Peso	10.1127	View
35	GEL	CVE Cape Verde Escudo	36.7448	View
36	GEL	CZK Czech Koruna	8.0521	View
37	GEL	DJF Djibouti Franc	67.9250	View
38	GEL	DKK Danish Krone	2.4910	View
39	GEL	DOP Dominican Peso	22.1497	View
40	GEL	DZD Algerian Dinar	50.7922	View
41	GEL	EGP Egyptian Pound	19.3407	View
42	GEL	ERN Nakfa	5.7256	View
43	GEL	ETB Ethiopian Birr	61.2240	View
44	GEL	EUR Euro	0.333223	View
45	GEL	FJD Fiji Dollar	0.854176	View
46	GEL	FKP Falkland Islands Pound	0.285887	View
47	GEL	GBP Pound Sterling	0.285855	View
48	GEL	GHS Ghana Cedi	4.4507	View
49	GEL	GIP Gibraltar Pound	0.285887	View
50	GEL	GMD Dalasi	28.4124	View
51	GEL	GNF Guinea Franc	3349.93	View
52	GEL	GTQ Quetzal	2.9071	View
53	GEL	GYD Guyana Dollar	79.5013	View
54	GEL	HKD Hong Kong Dollar	2.9938	View
55	GEL	HNL Lempira	10.2209	View
56	GEL	HRK Croatian Kuna	2.5107	View
57	GEL	HTG Gourde	49.9654	View
58	GEL	HUF Forint	121.1010	View
59	GEL	IDR Rupiah	6907.89	View
60	GEL	ILS New Israeli Sheqel	1.1745	View
61	GEL	INR Indian Rupee	36.5816	View
62	GEL	IQD Iraqi Dinar	498.3025	View
63	GEL	IRR Iranian Rial	524809.52	View
64	GEL	ISK Iceland Krona	47.5190	View
65	GEL	JMD Jamaican Dollar	60.0713	View
66	GEL	JOD Jordanian Dinar	0.270627	View
67	GEL	JPY Yen	62.3998	View
68	GEL	KES Kenyan Shilling	49.3805	View
69	GEL	KGS Som	33.3914	View
70	GEL	KHR Riel	1539.34	View
71	GEL	KMF Comoro Franc	163.9364	View
72	GEL	KRW Won	553.8971	View
73	GEL	KWD Kuwaiti Dinar	0.118541	View
74	GEL	KYD Cayman Islands Dollar	0.316347	View
75	GEL	KZT Tenge	181.4757	View
76	GEL	LAK Kip	8640.82	View
77	GEL	LBP Lebanese Pound	34241.39	View
78	GEL	LKR Sri Lanka Rupee	128.3308	View
79	GEL	LRD Liberian Dollar	69.1018	View
80	GEL	LSL Loti	6.3531	View
81	GEL	LTL Lithuanian Litas	1.1506	View
82	GEL	LVL Latvian Lats	0.234191	View
83	GEL	LYD Libyan Dinar	2.4414	View
84	GEL	MAD Moroccan Dirham	3.5817	View
85	GEL	MDL Moldovan Leu	6.7150	View
86	GEL	MGA Malagasy Ariary	1647.64	View
87	GEL	MKD Denar	20.6093	View
88	GEL	MMK Kyat	801.4534	View
89	GEL	MNT Tugrik	1370.21	View
90	GEL	MOP Pataca	3.0837	View
91	GEL	MRO Ouguiya	153.0156	View
92	GEL	MUR Mauritius Rupee	18.0829	View
93	GEL	MVR Rufiyaa	5.9010	View
94	GEL	MWK Kwacha	659.9604	View
95	GEL	MXN Mexican Peso	6.6584	View
96	GEL	MYR Malaysian Ringgit	1.5647	View
97	GEL	MZN Mozambique Metical	24.3020	View
98	GEL	NAD Namibia Dollar	6.3531	View
99	GEL	NGN Naira	519.2886	View
100	GEL	NIO Cordoba Oro	14.0303	View
101	GEL	NOK Norwegian Krone	3.6647	View
102	GEL	NPR Nepalese Rupee	58.4450	View
103	GEL	NZD New Zealand Dollar	0.657393	View
104	GEL	OMR Rial Omani	0.147356	View
105	GEL	PAB Balboa	0.381703	View
106	GEL	PEN Sol	1.2930	View
107	GEL	PGK Kina	1.7070	View
108	GEL	PHP Philippine Peso	23.5152	View
109	GEL	PKR Pakistan Rupee	107.3177	View
110	GEL	PLN Zloty	1.4412	View
111	GEL	PYG Guarani	2283.86	View
112	GEL	QAR Qatari Rial	1.3894	View
113	GEL	RON New Romanian Leu	1.7455	View
114	GEL	RSD Serbian Dinar	39.1779	View
115	GEL	RUB Russian Ruble	30.4709	View
116	GEL	RWF Rwanda Franc	560.7095	View
117	GEL	SAR Saudi Riyal	1.4314	View
118	GEL	SBD Solomon Islands Dollar	3.0836	View
119	GEL	SCR Seychelles Rupee	5.5080	View
120	GEL	SDG Sudanese Pound	229.1108	View
121	GEL	SEK Swedish Krona	3.6855	View
122	GEL	SGD Singapore Dollar	0.492243	View
123	GEL	SHP Saint Helena Pound	0.285887	View
124	GEL	SLL Leone	8733.46	View
125	GEL	SOS Somali Shilling	217.2413	View
126	GEL	SRD Surinam Dollar	14.4179	View
127	GEL	STD Dobra	8234.10	View
128	GEL	SVC El Salvador Colon	3.3399	View
129	GEL	SZL Lilangeni	6.3531	View
130	GEL	THB Baht	12.7889	View
131	GEL	TJS Somoni	3.5032	View
132	GEL	TMT Turkmenistan New Manat	1.3363	View
133	GEL	TND Tunisian Dinar	1.1241	View
134	GEL	TOP Pa’anga	0.900715	View
135	GEL	TRY Turkish Lira	18.0980	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5826	View
137	GEL	TWD New Taiwan Dollar	12.3776	View
138	GEL	TZS Tanzanian Shilling	1005.31	View
139	GEL	UAH Hryvnia	17.1352	View
140	GEL	UGX Uganda Shilling	1425.97	View
141	GEL	USD US Dollar	0.381703	View
142	GEL	UYU Peso Uruguayo	15.2993	View
143	GEL	UZS Uzbekistan Sum	4582.66	View
144	GEL	VEF Bolivar	28377325.98	View
145	GEL	VND Dong	10078.97	View
146	GEL	VUV Vatu	45.6869	View
147	GEL	WST Tala	1.0448	View
148	GEL	XAF CFA Franc BEAC	218.5819	View
149	GEL	XCD East Caribbean Dollar	1.0330	View
150	GEL	XOF CFA Franc BCEAO	218.6036	View
151	GEL	XPF CFP Franc	39.7584	View
152	GEL	YER Yemeni Rial	90.9803	View
153	GEL	ZAR Rand	6.3565	View
154	GEL	ZMW Zambian Kwacha	7.1936	View
155	GEL	ZWL Zimbabwe Dollar	25460.52	View

1 GEL = Rate shown in target currency as of Jul 30, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation