ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3579	View
2	GEL	AFN Afghani	23.3009	View
3	GEL	ALL Lek	30.4257	View
4	GEL	AMD Armenian Dram	139.4779	View
5	GEL	ANG Netherlands Antillean Guilder	0.667268	View
6	GEL	AOA Kwanza	338.9733	View
7	GEL	ARS Argentine Peso	515.3983	View
8	GEL	AUD Australian Dollar	0.526684	View
9	GEL	AWG Aruban Florin	0.661772	View
10	GEL	AZN Azerbaijanian Manat	0.628488	View
11	GEL	BAM Convertible Mark	0.618160	View
12	GEL	BBD Barbados Dollar	0.739410	View
13	GEL	BDT Taka	45.2610	View
14	GEL	BGN Bulgarian Lev	0.618160	View
15	GEL	BHD Bahraini Dinar	0.139922	View
16	GEL	BIF Burundi Franc	1099.88	View
17	GEL	BMD Bermudian Dollar	0.369705	View
18	GEL	BND Brunei Dollar	0.470368	View
19	GEL	BOB Boliviano	2.5670	View
20	GEL	BRL Brazilian Real	1.9385	View
21	GEL	BSD Bahamian Dollar	0.369705	View
22	GEL	BTN Ngultrum	33.8986	View
23	GEL	BWP Pula	4.9008	View
24	GEL	BYN Belarussian Ruble	1.0741	View
25	GEL	BZD Belize Dollar	0.745402	View
26	GEL	CAD Canadian Dollar	0.505947	View
27	GEL	CDF Congolese Franc	840.7771	View
28	GEL	CHF Swiss Franc	0.290100	View
29	GEL	CLP Chilean Peso	326.3363	View
30	GEL	CNY Yuan Renminbi	2.5538	View
31	GEL	COP Colombian Peso	1391.55	View
32	GEL	CRC Costa Rican Colon	174.3694	View
33	GEL	CUC Peso Convertible	0.369705	View
34	GEL	CUP Cuban Peso	8.8978	View
35	GEL	CVE Cape Verde Escudo	34.8520	View
36	GEL	CZK Czech Koruna	7.7655	View
37	GEL	DJF Djibouti Franc	65.9007	View
38	GEL	DKK Danish Krone	2.3797	View
39	GEL	DOP Dominican Peso	22.2070	View
40	GEL	DZD Algerian Dinar	48.2267	View
41	GEL	EGP Egyptian Pound	18.3565	View
42	GEL	ERN Nakfa	5.5456	View
43	GEL	ETB Ethiopian Birr	58.0199	View
44	GEL	EUR Euro	0.318546	View
45	GEL	FJD Fiji Dollar	0.816777	View
46	GEL	FKP Falkland Islands Pound	0.275733	View
47	GEL	GBP Pound Sterling	0.277677	View
48	GEL	GHS Ghana Cedi	3.9636	View
49	GEL	GIP Gibraltar Pound	0.275733	View
50	GEL	GMD Dalasi	27.2639	View
51	GEL	GNF Guinea Franc	3247.50	View
52	GEL	GTQ Quetzal	2.8377	View
53	GEL	GYD Guyana Dollar	77.5141	View
54	GEL	HKD Hong Kong Dollar	2.8845	View
55	GEL	HNL Lempira	9.7983	View
56	GEL	HRK Croatian Kuna	2.3814	View
57	GEL	HTG Gourde	48.6985	View
58	GEL	HUF Forint	123.5610	View
59	GEL	IDR Rupiah	6246.00	View
60	GEL	ILS New Israeli Sheqel	1.1450	View
61	GEL	INR Indian Rupee	34.0694	View
62	GEL	IQD Iraqi Dinar	485.6133	View
63	GEL	IRR Iranian Rial	486174.39	View
64	GEL	ISK Iceland Krona	45.9026	View
65	GEL	JMD Jamaican Dollar	57.9960	View
66	GEL	JOD Jordanian Dinar	0.262120	View
67	GEL	JPY Yen	58.2877	View
68	GEL	KES Kenyan Shilling	47.8270	View
69	GEL	KGS Som	32.3317	View
70	GEL	KHR Riel	1486.63	View
71	GEL	KMF Comoro Franc	155.4916	View
72	GEL	KPW North Korean Won	332.7462	View
73	GEL	KRW Won	546.6100	View
74	GEL	KWD Kuwaiti Dinar	0.113456	View
75	GEL	KYD Cayman Islands Dollar	0.306967	View
76	GEL	KZT Tenge	184.6730	View
77	GEL	LAK Kip	7916.78	View
78	GEL	LBP Lebanese Pound	33218.65	View
79	GEL	LKR Sri Lanka Rupee	114.7252	View
80	GEL	LRD Liberian Dollar	67.8002	View
81	GEL	LSL Loti	5.9432	View
82	GEL	LTL Lithuanian Litas	1.0913	View
83	GEL	LVL Latvian Lats	0.222127	View
84	GEL	LYD Libyan Dinar	2.3517	View
85	GEL	MAD Moroccan Dirham	3.4288	View
86	GEL	MDL Moldovan Leu	6.3572	View
87	GEL	MGA Malagasy Ariary	1549.00	View
88	GEL	MKD Denar	19.4812	View
89	GEL	MMK Kyat	776.3419	View
90	GEL	MNT Tugrik	1319.74	View
91	GEL	MOP Pataca	2.9773	View
92	GEL	MRO Ouguiya	147.5432	View
93	GEL	MUR Mauritius Rupee	17.2587	View
94	GEL	MVR Rufiyaa	5.7154	View
95	GEL	MWK Kwacha	642.3424	View
96	GEL	MXN Mexican Peso	6.4753	View
97	GEL	MYR Malaysian Ringgit	1.4588	View
98	GEL	MZN Mozambique Metical	23.5840	View
99	GEL	NAD Namibia Dollar	5.9432	View
100	GEL	NGN Naira	506.3021	View
101	GEL	NIO Cordoba Oro	13.6136	View
102	GEL	NOK Norwegian Krone	3.5832	View
103	GEL	NPR Nepalese Rupee	54.2632	View
104	GEL	NZD New Zealand Dollar	0.627154	View
105	GEL	OMR Rial Omani	0.142747	View
106	GEL	PAB Balboa	0.369705	View
107	GEL	PEN Sol	1.2541	View
108	GEL	PGK Kina	1.5889	View
109	GEL	PHP Philippine Peso	21.6143	View
110	GEL	PKR Pakistan Rupee	103.7691	View
111	GEL	PLN Zloty	1.3654	View
112	GEL	PYG Guarani	2393.29	View
113	GEL	QAR Qatari Rial	1.3457	View
114	GEL	RON New Romanian Leu	1.6240	View
115	GEL	RSD Serbian Dinar	37.0969	View
116	GEL	RUB Russian Ruble	28.6319	View
117	GEL	RWF Rwanda Franc	541.0142	View
118	GEL	SAR Saudi Riyal	1.3909	View
119	GEL	SBD Solomon Islands Dollar	2.9885	View
120	GEL	SCR Seychelles Rupee	5.1686	View
121	GEL	SDG Sudanese Pound	221.8911	View
122	GEL	SEK Swedish Krona	3.4169	View
123	GEL	SGD Singapore Dollar	0.472499	View
124	GEL	SHP Saint Helena Pound	0.275733	View
125	GEL	SLL Leone	8479.18	View
126	GEL	SOS Somali Shilling	211.2674	View
127	GEL	SRD Surinam Dollar	13.9665	View
128	GEL	STD Dobra	7811.54	View
129	GEL	SVC El Salvador Colon	3.2349	View
130	GEL	SYP Syrian Pound	40.8652	View
131	GEL	SZL Lilangeni	5.9432	View
132	GEL	THB Baht	11.7419	View
133	GEL	TJS Somoni	3.5255	View
134	GEL	TMT Turkmenistan New Manat	1.2975	View
135	GEL	TND Tunisian Dinar	1.0661	View
136	GEL	TOP Pa’anga	0.865767	View
137	GEL	TRY Turkish Lira	16.2589	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5048	View
139	GEL	TWD New Taiwan Dollar	11.6970	View
140	GEL	TZS Tanzanian Shilling	943.3529	View
141	GEL	UAH Hryvnia	16.0273	View
142	GEL	UGX Uganda Shilling	1341.40	View
143	GEL	USD US Dollar	0.369705	View
144	GEL	UYU Peso Uruguayo	14.2493	View
145	GEL	UZS Uzbekistan Sum	4513.23	View
146	GEL	VEF Bolivar	15542949.52	View
147	GEL	VND Dong	9711.72	View
148	GEL	VUV Vatu	43.9221	View
149	GEL	WST Tala	0.998220	View
150	GEL	XAF CFA Franc BEAC	207.3221	View
151	GEL	XCD East Caribbean Dollar	1.0004	View
152	GEL	XOF CFA Franc BCEAO	208.2808	View
153	GEL	XPF CFP Franc	37.7261	View
154	GEL	YER Yemeni Rial	88.1834	View
155	GEL	ZAR Rand	6.0607	View
156	GEL	ZMW Zambian Kwacha	7.0874	View
157	GEL	ZWL Zimbabwe Dollar	23799.02	View

1 GEL = Rate shown in target currency as of Mar 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation