ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3752	View
2	GEL	AFN Afghani	23.8704	View
3	GEL	ALL Lek	30.5136	View
4	GEL	AMD Armenian Dram	141.1222	View
5	GEL	ANG Netherlands Antillean Guilder	0.671647	View
6	GEL	AOA Kwanza	347.2058	View
7	GEL	ARS Argentine Peso	523.0489	View
8	GEL	AUD Australian Dollar	0.529355	View
9	GEL	AWG Aruban Florin	0.670226	View
10	GEL	AZN Azerbaijanian Manat	0.637101	View
11	GEL	BAM Convertible Mark	0.619744	View
12	GEL	BBD Barbados Dollar	0.748856	View
13	GEL	BDT Taka	45.8023	View
14	GEL	BGN Bulgarian Lev	0.619744	View
15	GEL	BHD Bahraini Dinar	0.141144	View
16	GEL	BIF Burundi Franc	1108.26	View
17	GEL	BMD Bermudian Dollar	0.374428	View
18	GEL	BND Brunei Dollar	0.473529	View
19	GEL	BOB Boliviano	2.5914	View
20	GEL	BRL Brazilian Real	1.9218	View
21	GEL	BSD Bahamian Dollar	0.374428	View
22	GEL	BTN Ngultrum	34.1032	View
23	GEL	BWP Pula	4.8871	View
24	GEL	BYN Belarussian Ruble	1.0834	View
25	GEL	BZD Belize Dollar	0.753265	View
26	GEL	CAD Canadian Dollar	0.511110	View
27	GEL	CDF Congolese Franc	827.2890	View
28	GEL	CHF Swiss Franc	0.287598	View
29	GEL	CLP Chilean Peso	327.1235	View
30	GEL	CNY Yuan Renminbi	2.5708	View
31	GEL	COP Colombian Peso	1406.62	View
32	GEL	CRC Costa Rican Colon	176.3132	View
33	GEL	CUC Peso Convertible	0.374428	View
34	GEL	CUP Cuban Peso	8.9669	View
35	GEL	CVE Cape Verde Escudo	34.9413	View
36	GEL	CZK Czech Koruna	7.7047	View
37	GEL	DJF Djibouti Franc	66.8101	View
38	GEL	DKK Danish Krone	2.3744	View
39	GEL	DOP Dominican Peso	22.3440	View
40	GEL	DZD Algerian Dinar	48.6486	View
41	GEL	EGP Egyptian Pound	17.9134	View
42	GEL	ERN Nakfa	5.6164	View
43	GEL	ETB Ethiopian Birr	58.4519	View
44	GEL	EUR Euro	0.317627	View
45	GEL	FJD Fiji Dollar	0.828619	View
46	GEL	FKP Falkland Islands Pound	0.277670	View
47	GEL	GBP Pound Sterling	0.278575	View
48	GEL	GHS Ghana Cedi	3.9934	View
49	GEL	GIP Gibraltar Pound	0.277670	View
50	GEL	GMD Dalasi	27.4808	View
51	GEL	GNF Guinea Franc	3285.68	View
52	GEL	GTQ Quetzal	2.8701	View
53	GEL	GYD Guyana Dollar	78.3558	View
54	GEL	HKD Hong Kong Dollar	2.9291	View
55	GEL	HNL Lempira	9.9294	View
56	GEL	HRK Croatian Kuna	2.3875	View
57	GEL	HTG Gourde	49.2836	View
58	GEL	HUF Forint	120.2904	View
59	GEL	IDR Rupiah	6291.39	View
60	GEL	ILS New Israeli Sheqel	1.1751	View
61	GEL	INR Indian Rupee	34.1639	View
62	GEL	IQD Iraqi Dinar	490.6575	View
63	GEL	IRR Iranian Rial	492092.77	View
64	GEL	ISK Iceland Krona	45.4774	View
65	GEL	JMD Jamaican Dollar	58.4484	View
66	GEL	JOD Jordanian Dinar	0.265469	View
67	GEL	JPY Yen	58.4355	View
68	GEL	KES Kenyan Shilling	48.3017	View
69	GEL	KGS Som	32.7431	View
70	GEL	KHR Riel	1500.32	View
71	GEL	KMF Comoro Franc	155.8899	View
72	GEL	KPW North Korean Won	336.9857	View
73	GEL	KRW Won	540.4767	View
74	GEL	KWD Kuwaiti Dinar	0.114740	View
75	GEL	KYD Cayman Islands Dollar	0.309298	View
76	GEL	KZT Tenge	186.4627	View
77	GEL	LAK Kip	8006.48	View
78	GEL	LBP Lebanese Pound	33875.18	View
79	GEL	LKR Sri Lanka Rupee	115.9223	View
80	GEL	LRD Liberian Dollar	68.7330	View
81	GEL	LSL Loti	5.9516	View
82	GEL	LTL Lithuanian Litas	1.0941	View
83	GEL	LVL Latvian Lats	0.222696	View
84	GEL	LYD Libyan Dinar	2.3642	View
85	GEL	MAD Moroccan Dirham	3.4291	View
86	GEL	MDL Moldovan Leu	6.3997	View
87	GEL	MGA Malagasy Ariary	1575.03	View
88	GEL	MKD Denar	19.5286	View
89	GEL	MMK Kyat	786.3478	View
90	GEL	MNT Tugrik	1335.22	View
91	GEL	MOP Pataca	3.0171	View
92	GEL	MRO Ouguiya	149.4824	View
93	GEL	MUR Mauritius Rupee	17.3597	View
94	GEL	MVR Rufiyaa	5.7883	View
95	GEL	MWK Kwacha	649.6639	View
96	GEL	MXN Mexican Peso	6.4835	View
97	GEL	MYR Malaysian Ringgit	1.4602	View
98	GEL	MZN Mozambique Metical	23.9302	View
99	GEL	NAD Namibia Dollar	5.9516	View
100	GEL	NGN Naira	510.3522	View
101	GEL	NIO Cordoba Oro	13.7816	View
102	GEL	NOK Norwegian Krone	3.5629	View
103	GEL	NPR Nepalese Rupee	54.5907	View
104	GEL	NZD New Zealand Dollar	0.627705	View
105	GEL	OMR Rial Omani	0.144463	View
106	GEL	PAB Balboa	0.374428	View
107	GEL	PEN Sol	1.2525	View
108	GEL	PGK Kina	1.6061	View
109	GEL	PHP Philippine Peso	21.6362	View
110	GEL	PKR Pakistan Rupee	104.8678	View
111	GEL	PLN Zloty	1.3427	View
112	GEL	PYG Guarani	2411.69	View
113	GEL	QAR Qatari Rial	1.3629	View
114	GEL	RON New Romanian Leu	1.6152	View
115	GEL	RSD Serbian Dinar	37.2261	View
116	GEL	RUB Russian Ruble	28.9321	View
117	GEL	RWF Rwanda Franc	546.0573	View
118	GEL	SAR Saudi Riyal	1.4068	View
119	GEL	SBD Solomon Islands Dollar	3.0130	View
120	GEL	SCR Seychelles Rupee	5.5020	View
121	GEL	SDG Sudanese Pound	224.7368	View
122	GEL	SEK Swedish Krona	3.3877	View
123	GEL	SGD Singapore Dollar	0.474652	View
124	GEL	SHP Saint Helena Pound	0.277670	View
125	GEL	SLL Leone	8583.74	View
126	GEL	SOS Somali Shilling	213.9802	View
127	GEL	SRD Surinam Dollar	14.1668	View
128	GEL	STD Dobra	7815.54	View
129	GEL	SVC El Salvador Colon	3.2762	View
130	GEL	SYP Syrian Pound	41.3837	View
131	GEL	SZL Lilangeni	5.9516	View
132	GEL	THB Baht	11.6528	View
133	GEL	TJS Somoni	3.5611	View
134	GEL	TMT Turkmenistan New Manat	1.3068	View
135	GEL	TND Tunisian Dinar	1.0695	View
136	GEL	TOP Pa’anga	0.880921	View
137	GEL	TRY Turkish Lira	16.4548	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5237	View
139	GEL	TWD New Taiwan Dollar	11.7555	View
140	GEL	TZS Tanzanian Shilling	952.9633	View
141	GEL	UAH Hryvnia	16.1666	View
142	GEL	UGX Uganda Shilling	1348.61	View
143	GEL	USD US Dollar	0.374428	View
144	GEL	UYU Peso Uruguayo	14.3733	View
145	GEL	UZS Uzbekistan Sum	4557.56	View
146	GEL	VEF Bolivar	15602873.06	View
147	GEL	VND Dong	9763.50	View
148	GEL	VUV Vatu	44.5603	View
149	GEL	WST Tala	1.0078	View
150	GEL	XAF CFA Franc BEAC	207.8532	View
151	GEL	XCD East Caribbean Dollar	1.0110	View
152	GEL	XOF CFA Franc BCEAO	208.3457	View
153	GEL	XPF CFP Franc	37.8199	View
154	GEL	YER Yemeni Rial	89.2564	View
155	GEL	ZAR Rand	5.9956	View
156	GEL	ZMW Zambian Kwacha	7.0789	View
157	GEL	ZWL Zimbabwe Dollar	24116.10	View

1 GEL = Rate shown in target currency as of Mar 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation