ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3663	View
2	GEL	AFN Afghani	25.4684	View
3	GEL	ALL Lek	31.2458	View
4	GEL	AMD Armenian Dram	142.3053	View
5	GEL	ANG Netherlands Antillean Guilder	0.670365	View
6	GEL	AOA Kwanza	340.6350	View
7	GEL	ARS Argentine Peso	499.4893	View
8	GEL	AUD Australian Dollar	0.568933	View
9	GEL	AWG Aruban Florin	0.665921	View
10	GEL	AZN Azerbaijanian Manat	0.632439	View
11	GEL	BAM Convertible Mark	0.622673	View
12	GEL	BBD Barbados Dollar	0.744046	View
13	GEL	BDT Taka	45.2391	View
14	GEL	BGN Bulgarian Lev	0.622673	View
15	GEL	BHD Bahraini Dinar	0.139880	View
16	GEL	BIF Burundi Franc	1100.30	View
17	GEL	BMD Bermudian Dollar	0.372023	View
18	GEL	BND Brunei Dollar	0.477640	View
19	GEL	BOB Boliviano	2.5719	View
20	GEL	BRL Brazilian Real	2.0190	View
21	GEL	BSD Bahamian Dollar	0.372023	View
22	GEL	BTN Ngultrum	32.8004	View
23	GEL	BWP Pula	5.3453	View
24	GEL	BYN Belarussian Ruble	1.2538	View
25	GEL	BZD Belize Dollar	0.749511	View
26	GEL	CAD Canadian Dollar	0.511521	View
27	GEL	CDF Congolese Franc	1079.80	View
28	GEL	CHF Swiss Franc	0.297740	View
29	GEL	CLP Chilean Peso	359.6144	View
30	GEL	CNY Yuan Renminbi	2.6528	View
31	GEL	COP Colombian Peso	1495.04	View
32	GEL	CRC Costa Rican Colon	187.9787	View
33	GEL	CUC Peso Convertible	0.372023	View
34	GEL	CUP Cuban Peso	8.9307	View
35	GEL	CVE Cape Verde Escudo	35.1064	View
36	GEL	CZK Czech Koruna	7.7867	View
37	GEL	DJF Djibouti Franc	66.2499	View
38	GEL	DKK Danish Krone	2.3765	View
39	GEL	DOP Dominican Peso	23.4352	View
40	GEL	DZD Algerian Dinar	48.2684	View
41	GEL	EGP Egyptian Pound	18.0112	View
42	GEL	ERN Nakfa	5.5803	View
43	GEL	ETB Ethiopian Birr	52.7902	View
44	GEL	EUR Euro	0.318367	View
45	GEL	FJD Fiji Dollar	0.838774	View
46	GEL	FKP Falkland Islands Pound	0.275318	View
47	GEL	GBP Pound Sterling	0.275318	View
48	GEL	GHS Ghana Cedi	4.2616	View
49	GEL	GIP Gibraltar Pound	0.275318	View
50	GEL	GMD Dalasi	26.8589	View
51	GEL	GNF Guinea Franc	3226.57	View
52	GEL	GTQ Quetzal	2.8516	View
53	GEL	GYD Guyana Dollar	77.7981	View
54	GEL	HKD Hong Kong Dollar	2.9003	View
55	GEL	HNL Lempira	9.7382	View
56	GEL	HRK Croatian Kuna	2.3987	View
57	GEL	HTG Gourde	48.6979	View
58	GEL	HUF Forint	126.2704	View
59	GEL	IDR Rupiah	6109.10	View
60	GEL	ILS New Israeli Sheqel	1.2433	View
61	GEL	INR Indian Rupee	32.8004	View
62	GEL	IQD Iraqi Dinar	487.4871	View
63	GEL	IRR Iranian Rial	15651.69	View
64	GEL	ISK Iceland Krona	45.5867	View
65	GEL	JMD Jamaican Dollar	59.6463	View
66	GEL	JOD Jordanian Dinar	0.263764	View
67	GEL	JPY Yen	54.6960	View
68	GEL	KES Kenyan Shilling	48.1373	View
69	GEL	KGS Som	32.5051	View
70	GEL	KHR Riel	1491.27	View
71	GEL	KMF Comoro Franc	156.6267	View
72	GEL	KPW North Korean Won	334.7810	View
73	GEL	KRW Won	516.5549	View
74	GEL	KWD Kuwaiti Dinar	0.113665	View
75	GEL	KYD Cayman Islands Dollar	0.309671	View
76	GEL	KZT Tenge	200.3378	View
77	GEL	LAK Kip	8055.16	View
78	GEL	LBP Lebanese Pound	33457.62	View
79	GEL	LKR Sri Lanka Rupee	112.3517	View
80	GEL	LRD Liberian Dollar	74.5909	View
81	GEL	LSL Loti	6.5722	View
82	GEL	LTL Lithuanian Litas	1.0993	View
83	GEL	LVL Latvian Lats	0.223748	View
84	GEL	LYD Libyan Dinar	2.0164	View
85	GEL	MAD Moroccan Dirham	3.3535	View
86	GEL	MDL Moldovan Leu	6.2004	View
87	GEL	MGA Malagasy Ariary	1664.30	View
88	GEL	MKD Denar	19.6345	View
89	GEL	MMK Kyat	780.9470	View
90	GEL	MNT Tugrik	1337.96	View
91	GEL	MOP Pataca	2.9873	View
92	GEL	MRO Ouguiya	148.6570	View
93	GEL	MUR Mauritius Rupee	17.0715	View
94	GEL	MVR Rufiyaa	5.7287	View
95	GEL	MWK Kwacha	644.9958	View
96	GEL	MXN Mexican Peso	6.9428	View
97	GEL	MYR Malaysian Ringgit	1.5717	View
98	GEL	MZN Mozambique Metical	23.7465	View
99	GEL	NAD Namibia Dollar	6.5722	View
100	GEL	NGN Naira	571.6701	View
101	GEL	NIO Cordoba Oro	13.6897	View
102	GEL	NOK Norwegian Krone	3.7430	View
103	GEL	NPR Nepalese Rupee	52.5052	View
104	GEL	NZD New Zealand Dollar	0.631504	View
105	GEL	OMR Rial Omani	0.142799	View
106	GEL	PAB Balboa	0.372023	View
107	GEL	PEN Sol	1.3176	View
108	GEL	PGK Kina	1.5427	View
109	GEL	PHP Philippine Peso	21.2361	View
110	GEL	PKR Pakistan Rupee	104.8299	View
111	GEL	PLN Zloty	1.3572	View
112	GEL	PYG Guarani	2692.78	View
113	GEL	QAR Qatari Rial	1.3542	View
114	GEL	RON New Romanian Leu	1.6153	View
115	GEL	RSD Serbian Dinar	37.3641	View
116	GEL	RUB Russian Ruble	29.8305	View
117	GEL	RWF Rwanda Franc	537.0008	View
118	GEL	SAR Saudi Riyal	1.3951	View
119	GEL	SBD Solomon Islands Dollar	3.1621	View
120	GEL	SCR Seychelles Rupee	5.2642	View
121	GEL	SDG Sudanese Pound	223.3393	View
122	GEL	SEK Swedish Krona	3.5204	View
123	GEL	SGD Singapore Dollar	0.477640	View
124	GEL	SHP Saint Helena Pound	0.275318	View
125	GEL	SLL Leone	8461.66	View
126	GEL	SOS Somali Shilling	212.6113	View
127	GEL	SRD Surinam Dollar	14.3498	View
128	GEL	STD Dobra	7836.35	View
129	GEL	SVC El Salvador Colon	3.2552	View
130	GEL	SYP Syrian Pound	4837.56	View
131	GEL	SZL Lilangeni	6.5722	View
132	GEL	THB Baht	12.0225	View
133	GEL	TJS Somoni	3.5082	View
134	GEL	TMT Turkmenistan New Manat	1.3044	View
135	GEL	TND Tunisian Dinar	1.0865	View
136	GEL	TOP Pa’anga	0.895987	View
137	GEL	TRY Turkish Lira	15.2908	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5252	View
139	GEL	TWD New Taiwan Dollar	11.3759	View
140	GEL	TZS Tanzanian Shilling	932.4305	View
141	GEL	UAH Hryvnia	15.3942	View
142	GEL	UGX Uganda Shilling	1320.93	View
143	GEL	USD US Dollar	0.372023	View
144	GEL	UYU Peso Uruguayo	14.8901	View
145	GEL	UZS Uzbekistan Sum	4642.78	View
146	GEL	VEF Bolivar	5513561.47	View
147	GEL	VND Dong	9815.75	View
148	GEL	VUV Vatu	44.5007	View
149	GEL	WST Tala	0.992559	View
150	GEL	XAF CFA Franc BEAC	208.8356	View
151	GEL	XCD East Caribbean Dollar	1.0054	View
152	GEL	XOF CFA Franc BCEAO	208.8356	View
153	GEL	XPF CFP Franc	37.9914	View
154	GEL	YER Yemeni Rial	89.2807	View
155	GEL	ZAR Rand	6.5722	View
156	GEL	ZMW Zambian Kwacha	8.8017	View
157	GEL	ZWL Zimbabwe Dollar	24901.50	View

1 GEL = Rate shown in target currency as of Aug 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation